Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.723	2.795	2.638	2.664	11,986,477	-0.10(-3.55%)
Feb 27, 2017	2.678	2.795	2.658	2.763	10,290,597	+0.08(+2.93%)
Feb 24, 2017	2.664	2.733	2.638	2.684	8,726,441	-0.03(-0.97%)
Feb 23, 2017	2.808	2.861	2.678	2.710	16,256,499	-0.05(-1.90%)
Feb 22, 2017	2.782	2.802	2.723	2.763	14,737,595	-0.09(-3.21%)
Feb 21, 2017	2.861	2.874	2.815	2.854	9,423,520	+0.06(+2.11%)
Feb 17, 2017		2.795	2.795	2.795	0	-0.04(-1.39%)
Feb 16, 2017	2.867	2.874	2.756	2.835	17,614,326	+0.03(+1.17%)
Feb 15, 2017	2.802	2.861	2.776	2.802	15,864,256	+0.03(+1.18%)
Feb 14, 2017	2.776	2.782	2.691	2.769	6,668,447	+0.01(+0.24%)
Feb 13, 2017	2.750	2.802	2.743	2.763	13,666,565	+0.07(+2.43%)
Feb 10, 2017	2.638	2.697	2.632	2.697	12,283,294	+0.09(+3.52%)
Feb 09, 2017	2.573	2.619	2.533	2.606	19,614,142	+0.03(+1.27%)
Feb 08, 2017	2.507	2.573	2.475	2.573	13,358,008	+0.03(+1.29%)
Feb 07, 2017	2.632	2.642	2.527	2.540	10,562,486	-0.05(-2.02%)
Feb 06, 2017	2.645	2.651	2.573	2.592	6,633,350	-0.05(-1.74%)
Feb 03, 2017	2.625	2.645	2.553	2.638	25,236,030	-0.01(-0.25%)
Feb 02, 2017	2.612	2.671	2.606	2.645	8,591,087	+0.05(+2.02%)
Feb 01, 2017	2.553	2.592	2.517	2.592	8,715,729	+0.09(+3.39%)
Jan 31, 2017	2.533	2.579	2.475	2.507	7,202,059	-0.01(-0.52%)
Jan 30, 2017	2.547	2.573	2.494	2.520	8,316,176	-0.07(-2.53%)
Jan 27, 2017	2.586	2.606	2.507	2.586	6,392,426	+0.02(+0.77%)
Jan 26, 2017	2.547	2.579	2.520	2.566	8,400,754	-0.02(-0.76%)
Jan 25, 2017	2.586	2.599	2.481	2.586	11,334,730	+0.01(+0.25%)
Jan 24, 2017	2.651	2.691	2.533	2.579	17,135,940	-0.05(-1.99%)
Jan 23, 2017	2.566	2.638	2.527	2.632	9,729,777	+0.12(+4.96%)
Jan 20, 2017	2.468	2.527	2.435	2.507	11,152,483	+0.03(+1.32%)
Jan 19, 2017	2.501	2.520	2.442	2.475	15,882,320	-0.05(-2.07%)
Jan 18, 2017	2.638	2.723	2.475	2.527	23,326,362	-0.11(-4.22%)
Jan 17, 2017	2.619	2.678	2.576	2.638	10,819,438	-0.01(-0.49%)
Jan 13, 2017		2.651	2.651	2.651	0	+0.03(+1.00%)
Jan 12, 2017	2.619	2.658	2.586	2.625	13,157,863	+0.03(+1.26%)
Jan 11, 2017	2.422	2.606	2.409	2.592	21,658,578	+0.16(+6.45%)
Jan 10, 2017	2.422	2.455	2.396	2.435	9,795,844	+0.09(+3.62%)
Jan 09, 2017	2.422	2.435	2.347	2.350	13,614,970	+0.02(+0.84%)
Jan 06, 2017	2.370	2.389	2.331	2.331	7,850,705	-0.06(-2.47%)
Jan 05, 2017	2.304	2.422	2.298	2.389	14,198,508	+0.16(+7.04%)
Jan 04, 2017	2.232	2.259	2.193	2.232	9,386,876	+0.03(+1.19%)
Jan 03, 2017	2.232	2.239	2.167	2.206	16,107,028	+0.15(+7.32%)
Dec 30, 2016		2.056	2.056	2.056	0	-0.05(-2.48%)
Dec 29, 2016	2.154	2.173	2.108	2.108	8,016,487	-0.01(-0.62%)
Dec 28, 2016	2.259	2.272	2.115	2.121	18,511,026	-0.06(-2.70%)
Dec 27, 2016	2.134	2.206	2.121	2.180	14,518,420	+0.10(+4.72%)
Dec 23, 2016		2.082	2.082	2.082	0	+0.03(+1.27%)
Dec 22, 2016	2.088	2.115	2.029	2.056	10,528,378	-0.03(-1.57%)
Dec 21, 2016	2.134	2.151	2.075	2.088	14,372,627	+0.01(+0.31%)
Dec 20, 2016	2.069	2.092	2.010	2.082	16,203,369	+0.05(+2.58%)
Dec 19, 2016	2.154	2.167	2.006	2.029	24,851,696	-0.08(-3.73%)
Dec 16, 2016	2.213	2.232	2.101	2.108	12,671,265	-0.12(-5.57%)
Dec 15, 2016	2.154	2.252	2.134	2.232	16,207,323	+0.12(+5.90%)
Dec 14, 2016	2.180	2.259	2.105	2.108	39,595,376	-0.20(-8.52%)
Dec 13, 2016	2.370	2.416	2.298	2.304	13,258,755	-0.10(-4.09%)
Dec 12, 2016	2.396	2.442	2.350	2.403	14,699,695	-0.09(-3.67%)
Dec 09, 2016	2.606	2.619	2.468	2.494	16,373,789	-0.16(-5.93%)
Dec 08, 2016	2.684	2.697	2.602	2.651	14,830,487	-0.03(-1.22%)
Dec 07, 2016	2.573	2.684	2.566	2.684	29,286,430	+0.14(+5.40%)
Dec 06, 2016	2.455	2.553	2.442	2.547	12,713,756	+0.02(+0.78%)
Dec 05, 2016	2.507	2.560	2.475	2.527	14,351,181	+0.08(+3.21%)
Dec 02, 2016	2.337	2.481	2.331	2.448	30,048,920	-0.03(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.