Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.680	2.700	2.640	2.650	9,373,836	-0.04(-1.49%)
Feb 27, 2017	2.670	2.710	2.650	2.690	11,509,606	-0.01(-0.37%)
Feb 24, 2017	2.690	2.730	2.670	2.700	6,418,886	-0.01(-0.37%)
Feb 23, 2017	2.830	2.840	2.700	2.710	9,844,985	-0.12(-4.24%)
Feb 22, 2017	2.700	2.845	2.700	2.830	23,266,032	+0.12(+4.43%)
Feb 21, 2017	2.670	2.710	2.660	2.710	10,078,397	+0.03(+1.12%)
Feb 17, 2017		2.680	2.680	2.680	0	+0.05(+1.90%)
Feb 16, 2017	2.610	2.660	2.610	2.630	7,154,617	-0.04(-1.50%)
Feb 15, 2017	2.590	2.690	2.550	2.670	31,620,952	-0.03(-1.11%)
Feb 14, 2017		2.740	2.570	2.700	10,346,364	+0.07(+2.66%)
Feb 13, 2017	2.600	2.650	2.530	2.630	11,192,079	+0.05(+1.94%)
Feb 10, 2017	2.450	2.650	2.400	2.580	18,771,416	+0.06(+2.38%)
Feb 09, 2017	2.540	2.570	2.470	2.520	17,412,612	+0.02(+0.80%)
Feb 08, 2017	2.560	2.560	2.480	2.500	24,972,812	-0.07(-2.72%)
Feb 07, 2017	2.550	2.575	2.430	2.570	27,667,714	+0.03(+1.18%)
Feb 06, 2017	2.540	2.550	2.510	2.540	13,943,632	-0.01(-0.39%)
Feb 03, 2017	2.540	2.560	2.530	2.550	7,479,716	+0.01(+0.39%)
Feb 02, 2017	2.540	2.560	2.530	2.540	5,993,282	-0.01(-0.39%)
Feb 01, 2017	2.550	2.570	2.530	2.550	9,094,292	+0.03(+1.19%)
Jan 31, 2017	2.570	2.598	2.510	2.520	12,791,043	-0.08(-3.08%)
Jan 30, 2017	2.550	2.600	2.529	2.600	4,880,190	+0.03(+1.17%)
Jan 27, 2017	2.570	2.590	2.550	2.570	9,792,930	+0.00(+0.00%)
Jan 26, 2017	2.600	2.620	2.560	2.570	8,609,057	-0.03(-1.15%)
Jan 25, 2017	2.560	2.610	2.540	2.600	17,657,664	+0.05(+1.96%)
Jan 24, 2017	2.590	2.610	2.520	2.550	15,116,403	-0.05(-1.92%)
Jan 23, 2017	2.620	2.630	2.580	2.600	6,818,581	-0.04(-1.52%)
Jan 20, 2017	2.650	2.650	2.590	2.640	9,480,626	+0.01(+0.38%)
Jan 19, 2017	2.620	2.650	2.620	2.630	4,169,019	+0.02(+0.96%)
Jan 18, 2017	2.630	2.640	2.590	2.605	2,644,184	-0.02(-0.95%)
Jan 17, 2017	2.600	2.645	2.600	2.630	4,165,964	-0.01(-0.38%)
Jan 13, 2017		2.640	2.640	2.640	0	-0.03(-1.12%)
Jan 12, 2017	2.650	2.690	2.610	2.670	7,578,442	+0.04(+1.52%)
Jan 11, 2017	2.590	2.640	2.570	2.630	8,814,262	+0.03(+1.15%)
Jan 10, 2017	2.660	2.685	2.600	2.600	9,395,832	-0.06(-2.26%)
Jan 09, 2017	2.710	2.760	2.660	2.660	10,598,979	-0.06(-2.21%)
Jan 06, 2017	2.670	2.730	2.640	2.720	5,996,077	+0.07(+2.64%)
Jan 05, 2017	2.690	2.710	2.630	2.650	5,955,669	-0.04(-1.49%)
Jan 04, 2017	2.660	2.730	2.620	2.690	9,598,538	+0.04(+1.51%)
Jan 03, 2017	2.600	2.650	2.560	2.650	19,616,928	+0.08(+3.11%)
Dec 30, 2016		2.570	2.570	2.570	0	-0.03(-1.15%)
Dec 29, 2016	2.580	2.620	2.570	2.600	4,748,568	+0.02(+0.78%)
Dec 28, 2016	2.580	2.600	2.550	2.580	4,177,147	-0.01(-0.39%)
Dec 27, 2016	2.620	2.650	2.550	2.590	6,829,766	+0.00(+0.00%)
Dec 23, 2016		2.590	2.590	2.590	0	+0.03(+1.17%)
Dec 22, 2016	2.650	2.650	2.520	2.560	15,011,025	-0.09(-3.40%)
Dec 21, 2016	2.690	2.700	2.630	2.650	6,430,548	-0.04(-1.49%)
Dec 20, 2016	2.690	2.740	2.680	2.690	7,547,287	+0.01(+0.37%)
Dec 19, 2016	2.780	2.780	2.640	2.680	18,371,508	-0.08(-2.90%)
Dec 16, 2016	2.810	2.835	2.730	2.760	11,893,632	-0.07(-2.47%)
Dec 15, 2016	2.800	2.840	2.780	2.830	8,374,720	+0.04(+1.43%)
Dec 14, 2016	2.800	2.810	2.750	2.790	7,833,777	-0.02(-0.71%)
Dec 13, 2016	2.910	2.940	2.800	2.810	9,274,662	-0.07(-2.43%)
Dec 12, 2016	2.920	2.960	2.880	2.880	11,856,083	-0.05(-1.71%)
Dec 09, 2016	3.050	3.050	2.900	2.930	14,950,681	-0.08(-2.66%)
Dec 08, 2016	3.030	3.080	3.000	3.010	11,846,179	+0.01(+0.33%)
Dec 07, 2016	2.920	3.020	2.900	3.000	14,022,479	+0.08(+2.74%)
Dec 06, 2016	2.950	2.960	2.870	2.920	16,151,019	-0.03(-1.02%)
Dec 05, 2016	2.870	2.970	2.854	2.950	8,295,535	+0.09(+3.15%)
Dec 02, 2016	2.860	2.890	2.844	2.860	5,178,557	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.