Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	11.57	11.64	11.41	11.64	152,386	+0.04(+0.33%)
Mar 30, 2017	11.76	11.91	11.49	11.60	125,683	-0.15(-1.29%)
Mar 29, 2017	11.60	11.98	11.60	11.76	122,383	+0.15(+1.31%)
Mar 28, 2017	11.30	11.60	11.22	11.60	139,310	+0.27(+2.34%)
Mar 27, 2017	10.96	11.38	10.77	11.34	145,685	+0.34(+3.10%)
Mar 24, 2017	11.53	11.55	10.69	11.00	342,735	-0.53(-4.61%)
Mar 23, 2017	11.22	11.55	10.92	11.53	181,263	+0.42(+3.75%)
Mar 22, 2017	10.39	11.15	10.24	11.11	578,574	+0.72(+6.93%)
Mar 21, 2017	11.34	11.38	10.31	10.39	703,449	-0.87(-7.74%)
Mar 20, 2017	11.76	11.76	11.26	11.26	218,194	-0.57(-4.81%)
Mar 17, 2017	13.35	13.46	11.76	11.83	1,060,985	-1.52(-11.36%)
Mar 16, 2017	12.63	13.39	12.44	13.35	417,072	+0.83(+6.67%)
Mar 15, 2017	11.72	12.51	11.72	12.51	207,195	+0.95(+8.20%)
Mar 14, 2017	11.60	11.74	11.33	11.57	116,129	-0.11(-0.97%)
Mar 13, 2017	11.34	11.72	11.28	11.68	232,757	+0.38(+3.36%)
Mar 10, 2017	11.38	11.55	10.88	11.30	322,520	-0.04(-0.33%)
Mar 09, 2017	11.72	11.72	11.03	11.34	520,909	-0.49(-4.17%)
Mar 08, 2017	12.02	12.04	11.55	11.83	547,098	-0.30(-2.50%)
Mar 07, 2017	12.55	12.55	11.94	12.13	335,152	-0.53(-4.19%)
Mar 06, 2017	12.82	12.82	12.51	12.67	127,551	-0.15(-1.18%)
Mar 03, 2017	12.74	12.93	12.70	12.82	223,235	+0.08(+0.59%)
Mar 02, 2017	12.89	13.01	12.67	12.74	500,515	-0.19(-1.47%)
Mar 01, 2017	12.82	13.12	12.74	12.93	286,129	+0.27(+2.10%)
Feb 28, 2017	12.97	13.04	12.63	12.67	263,675	-0.27(-2.05%)
Feb 27, 2017	12.70	13.04	12.67	12.93	210,533	+0.15(+1.19%)
Feb 24, 2017	12.89	12.93	12.51	12.78	231,665	-0.15(-1.17%)
Feb 23, 2017	13.08	13.16	12.89	12.93	170,658	-0.11(-0.87%)
Feb 22, 2017	13.20	13.23	12.93	13.04	195,943	-0.27(-1.99%)
Feb 21, 2017	13.27	13.39	13.16	13.31	258,099	+0.04(+0.29%)
Feb 17, 2017		13.27	13.27	13.27	0	-0.08(-0.57%)
Feb 16, 2017	13.16	13.42	13.12	13.35	206,356	+0.11(+0.86%)
Feb 15, 2017	13.42	13.46	13.16	13.23	180,274	-0.23(-1.69%)
Feb 14, 2017	13.95	13.95	13.20	13.46	400,654	-0.46(-3.27%)
Feb 13, 2017	14.22	14.56	13.88	13.92	548,727	-0.35(-2.42%)
Feb 10, 2017	13.38	14.30	13.27	14.26	1,927,215	+1.07(+8.08%)
Feb 09, 2017	12.98	13.27	12.82	13.20	640,255	+0.26(+1.99%)
Feb 08, 2017	12.87	12.98	12.57	12.94	399,441	+0.15(+1.15%)
Feb 07, 2017	12.72	12.87	12.57	12.79	340,790	+0.22(+1.75%)
Feb 06, 2017	12.64	12.87	12.50	12.57	415,723	+0.04(+0.29%)
Feb 03, 2017	12.20	12.72	12.20	12.53	502,823	+0.22(+1.79%)
Feb 02, 2017	12.28	12.53	12.24	12.31	585,863	+0.07(+0.60%)
Feb 01, 2017	12.09	12.42	12.06	12.24	582,287	+0.15(+1.22%)
Jan 31, 2017	12.53	12.61	11.80	12.09	593,176	-0.48(-3.80%)
Jan 30, 2017	13.12	13.13	12.50	12.57	520,914	-0.51(-3.93%)
Jan 27, 2017	13.09	13.36	12.98	13.09	380,513	+0.00(+0.00%)
Jan 26, 2017	13.60	13.78	13.05	13.09	911,098	-0.81(-5.82%)
Jan 25, 2017	13.93	14.26	13.64	13.89	403,065	+0.07(+0.53%)
Jan 24, 2017	13.45	14.00	13.31	13.82	520,021	+0.55(+4.16%)
Jan 23, 2017	13.23	13.39	13.01	13.27	442,528	+0.15(+1.12%)
Jan 20, 2017	14.15	14.26	12.68	13.12	1,145,161	-1.10(-7.75%)
Jan 19, 2017	14.37	14.41	14.12	14.23	297,381	-0.15(-1.02%)
Jan 18, 2017	14.37	14.59	14.15	14.37	129,301	+0.00(+0.00%)
Jan 17, 2017	14.70	14.85	14.19	14.37	298,338	-0.18(-1.26%)
Jan 13, 2017		14.56	14.56	14.56	0	-0.29(-1.98%)
Jan 12, 2017	14.63	14.89	14.45	14.85	133,067	+0.07(+0.50%)
Jan 11, 2017	14.89	14.98	14.61	14.78	140,521	-0.04(-0.25%)
Jan 10, 2017	14.26	14.89	14.26	14.81	366,160	+0.74(+5.22%)
Jan 09, 2017	14.41	14.63	13.89	14.08	353,924	-0.33(-2.30%)
Jan 06, 2017	14.89	14.89	14.41	14.41	216,506	-0.40(-2.73%)
Jan 05, 2017	14.92	15.22	14.63	14.81	149,654	-0.22(-1.47%)
Jan 04, 2017	14.48	15.07	14.45	15.03	483,777	+0.59(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.