Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	73.50	73.75	73.35	73.35	8,503,536	-0.29(-0.39%)
Mar 30, 2017	73.88	73.94	73.56	73.64	4,522,157	-0.33(-0.44%)
Mar 29, 2017	73.93	74.19	73.80	73.97	5,209,137	-0.13(-0.18%)
Mar 28, 2017	73.62	74.34	73.58	74.10	14,521,911	+0.22(+0.30%)
Mar 27, 2017	73.84	74.06	73.62	73.88	12,336,961	-0.07(-0.09%)
Mar 24, 2017	74.11	74.22	73.65	73.94	11,332,566	-0.16(-0.22%)
Mar 23, 2017	74.22	74.67	73.97	74.11	8,367,629	-0.18(-0.24%)
Mar 22, 2017	74.55	74.95	74.09	74.28	9,551,605	-0.16(-0.22%)
Mar 21, 2017	74.54	74.91	74.34	74.45	10,057,409	-0.02(-0.03%)
Mar 20, 2017	74.26	74.63	74.24	74.47	9,520,854	+0.18(+0.24%)
Mar 17, 2017	74.66	75.11	74.23	74.29	45,332,816	-0.36(-0.48%)
Mar 16, 2017	74.65	74.88	74.37	74.65	8,085,671	+0.03(+0.04%)
Mar 15, 2017	74.29	74.93	74.07	74.62	9,621,726	+0.33(+0.44%)
Mar 14, 2017	74.51	74.77	74.15	74.29	8,190,006	-0.25(-0.34%)
Mar 13, 2017	74.34	74.69	74.17	74.55	9,060,875	+0.20(+0.26%)
Mar 10, 2017	74.13	74.42	74.01	74.35	8,326,462	+0.60(+0.81%)
Mar 09, 2017	73.59	73.88	73.55	73.75	6,843,855	+0.16(+0.22%)
Mar 08, 2017	73.48	73.76	73.29	73.59	6,751,472	-0.12(-0.17%)
Mar 07, 2017	73.59	73.88	73.53	73.71	6,568,958	-0.07(-0.09%)
Mar 06, 2017	73.39	73.89	73.14	73.78	11,677,448	-0.11(-0.14%)
Mar 03, 2017		74.15	73.39	73.88	10,216,790	-0.33(-0.45%)
Mar 02, 2017	74.62	74.77	74.20	74.22	8,610,792	-0.61(-0.82%)
Mar 01, 2017	74.33	75.02	74.06	74.83	10,763,984	+0.48(+0.65%)
Feb 28, 2017	74.21	74.94	74.01	74.35	12,904,843	+0.15(+0.20%)
Feb 27, 2017	73.91	74.22	73.53	74.20	14,502,878	-0.13(-0.18%)
Feb 24, 2017	74.27	74.57	74.02	74.33	8,137,308	-0.07(-0.09%)
Feb 23, 2017	74.79	74.95	74.22	74.40	9,323,324	-0.25(-0.34%)
Feb 22, 2017	74.66	74.95	74.50	74.65	8,267,824	-0.19(-0.25%)
Feb 21, 2017	73.95	74.95	73.95	74.84	11,046,807	+0.47(+0.64%)
Feb 17, 2017		74.37	74.37	74.37	0	+0.24(+0.33%)
Feb 16, 2017	74.23	74.39	73.92	74.12	15,198,860	-0.27(-0.36%)
Feb 15, 2017	73.32	74.42	73.32	74.39	31,659,714	+2.66(+3.71%)
Feb 14, 2017	71.84	72.02	71.22	71.73	24,630,386	-0.37(-0.51%)
Feb 13, 2017	71.88	72.13	71.55	72.10	8,445,391	+0.28(+0.39%)
Feb 10, 2017	72.30	72.44	71.82	71.82	13,544,147	-0.57(-0.79%)
Feb 09, 2017	72.11	72.48	71.90	72.39	12,143,472	+0.28(+0.38%)
Feb 08, 2017	71.90	72.12	71.69	72.11	8,348,358	+0.26(+0.36%)
Feb 07, 2017	71.55	72.07	71.42	71.85	8,140,603	+0.50(+0.70%)
Feb 06, 2017	71.44	71.67	71.13	71.35	9,165,713	-0.01(-0.01%)
Feb 03, 2017	71.94	71.98	71.35	71.36	8,772,509	-0.29(-0.40%)
Feb 02, 2017	71.53	72.13	71.23	71.65	11,020,312	+0.35(+0.49%)
Feb 01, 2017	71.05	71.51	70.82	71.30	10,156,089	-0.22(-0.31%)
Jan 31, 2017	70.73	71.57	70.64	71.52	11,890,211	+0.69(+0.98%)
Jan 30, 2017	70.85	70.88	70.64	70.82	9,002,771	+0.02(+0.03%)
Jan 27, 2017	70.58	70.91	70.23	70.80	11,430,928	+0.10(+0.14%)
Jan 26, 2017	71.13	71.22	70.69	70.70	8,011,170	-0.46(-0.64%)
Jan 25, 2017	71.71	71.76	71.08	71.16	9,900,378	-0.57(-0.80%)
Jan 24, 2017	71.21	71.80	71.21	71.73	10,662,169	+0.73(+1.03%)
Jan 23, 2017	71.10	71.31	70.91	70.99	11,504,609	-0.40(-0.56%)
Jan 20, 2017	70.94	71.82	70.55	71.39	28,104,084	+2.25(+3.25%)
Jan 19, 2017	69.09	69.39	68.81	69.15	17,238,428	-0.19(-0.27%)
Jan 18, 2017	69.23	69.64	69.06	69.34	12,887,158	+0.32(+0.46%)
Jan 17, 2017	67.96	69.32	67.94	69.02	16,227,312	+0.97(+1.43%)
Jan 13, 2017		68.05	68.05	68.05	0	+0.14(+0.20%)
Jan 12, 2017	67.80	67.94	67.53	67.91	8,080,905	+0.07(+0.11%)
Jan 11, 2017	67.55	67.84	67.45	67.84	11,817,675	+0.21(+0.31%)
Jan 10, 2017	68.31	68.39	67.42	67.63	13,464,510	-0.74(-1.08%)
Jan 09, 2017	68.09	68.57	67.84	68.36	13,580,957	-0.51(-0.74%)
Jan 06, 2017	68.80	69.05	68.54	68.87	5,925,939	-0.02(-0.04%)
Jan 05, 2017	68.37	69.20	68.35	68.90	8,459,912	+0.45(+0.66%)
Jan 04, 2017	68.40	68.53	68.23	68.44	9,983,084	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.