Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 30, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 24, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 23, 2017 0.0800 0.0800 0.0750 0.0750 24,000 -0.01(-6.25%)
Mar 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 17, 2017 0.0800 0.0850 0.0800 0.0850 267,000 +0.01(+13.33%)
Mar 16, 2017 0.0800 0.0800 0.0750 0.0750 502,000 -0.01(-16.67%)
Mar 15, 2017 0.0850 0.0900 0.0850 0.0900 30,400 +0.01(+12.50%)
Mar 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2017 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Mar 09, 2017 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 08, 2017 0.0800 0.0850 0.0800 0.0850 30,000 +0.00(+0.00%)
Mar 07, 2017 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Mar 06, 2017 0.0850 0.0950 0.0850 0.0950 56,000 +0.01(+18.75%)
Mar 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2017 0.0750 0.0800 0.0750 0.0800 19,000 -0.01(-5.88%)
Feb 28, 2017 0.0750 0.0850 0.0750 0.0850 35,000 +0.01(+13.33%)
Feb 27, 2017 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-11.76%)
Feb 24, 2017 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0850 0.0850 0.0850 6,000 +0.01(+6.25%)
Feb 22, 2017 0.0850 0.0850 0.0800 0.0800 53,137 -0.01(-5.88%)
Feb 21, 2017 0.0850 0.0850 0.0850 0.0850 4,500 -0.00(-5.56%)
Feb 16, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 15, 2017 0.0850 0.0850 0.0800 0.0800 80,000 -0.01(-11.11%)
Feb 14, 2017 0.0950 0.0950 0.0900 0.0900 27,000 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0850 0.0900 136,000 -0.01(-5.26%)
Feb 10, 2017 0.0950 0.0950 0.0950 0.0950 11,750 +0.01(+5.56%)
Feb 09, 2017 0.1100 0.1150 0.0900 0.0900 70,000 -0.01(-10.00%)
Feb 08, 2017 0.0900 0.1050 0.0900 0.1000 188,040 +0.01(+11.11%)
Feb 07, 2017 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 06, 2017 0.0850 0.1050 0.0850 0.0900 895,250 +0.00(+5.88%)
Feb 03, 2017 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Feb 02, 2017 0.0800 0.0850 0.0800 0.0850 28,350 +0.01(+6.25%)
Feb 01, 2017 0.0700 0.0800 0.0700 0.0800 234,000 +0.02(+33.33%)
Jan 30, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jan 27, 2017 0.0700 0.0700 0.0700 0.0700 102,000 +0.00(+0.00%)
Jan 26, 2017 0.0700 0.0700 0.0700 0.0700 6,100 -0.00(-6.67%)
Jan 25, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Jan 24, 2017 0.0900 0.1000 0.0750 0.0750 133,000 -0.01(-16.67%)
Jan 23, 2017 0.0900 0.0900 0.0900 0.0900 25,000 +0.02(+28.57%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 16, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 11, 2017 0.0850 0.0850 0.0850 0.0850 50,000 -0.00(-5.56%)
Jan 09, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 06, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 05, 2017 0.1000 0.1100 0.1000 0.1000 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.