Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 27, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) |
Apr 25, 2017 | 23.49 | 23.49 | 23.49 | 23.49 | 21 | +0.81(+3.57%) |
Apr 24, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 20, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 1 | +0.00(+0.00%) |
Apr 13, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 15 | +0.00(+0.00%) |
Apr 12, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 11, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 103 | +0.00(+0.00%) |
Apr 07, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 06, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Apr 05, 2017 | 22.68 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 22.68 | 22.68 | 22.68 | 0 | -0.58(-2.49%) | |
Mar 30, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.00(+0.00%) |
Mar 29, 2017 | 23.26 | 23.26 | 23.26 | 23.26 | 1 | +0.28(+1.22%) |
Mar 28, 2017 | 23.01 | 23.01 | 22.94 | 22.98 | 1,600 | -0.06(-0.26%) |
Mar 27, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 89 | +0.00(+0.00%) |
Mar 20, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.00(+0.00%) |
Mar 15, 2017 | 23.04 | 23.04 | 23.04 | 23.04 | 373 | +0.19(+0.83%) |
Mar 14, 2017 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | -0.05(-0.24%) |
Mar 13, 2017 | 22.90 | 22.90 | 22.90 | 22.90 | 100 | +0.33(+1.48%) |
Mar 10, 2017 | 22.57 | 22.57 | 22.57 | 22.57 | 102 | +0.07(+0.32%) |
Mar 09, 2017 | 22.50 | 22.50 | 22.50 | 22.50 | 166 | -0.21(-0.92%) |
Mar 08, 2017 | 22.71 | 22.71 | 22.71 | 22.71 | 115 | -0.02(-0.10%) |
Mar 07, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 100 | -0.01(-0.04%) |
Mar 06, 2017 | 22.67 | 22.74 | 22.67 | 22.74 | 602 | -0.06(-0.26%) |
Mar 03, 2017 | 22.80 | 22.80 | 22.80 | 22.80 | 100 | +0.08(+0.35%) |
Mar 02, 2017 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | -0.26(-1.13%) |
Mar 01, 2017 | 22.98 | 22.98 | 22.98 | 22.98 | 100 | +0.29(+1.27%) |
Feb 28, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.15(-0.65%) |
Feb 27, 2017 | 22.84 | 22.84 | 22.84 | 22.84 | 100 | +0.57(+2.56%) |
Feb 24, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 17, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 15, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 1 | +0.00(+0.00%) |
Feb 13, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 09, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 07, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 22.05 | 22.27 | 22.05 | 22.27 | 600 | +0.00(+0.00%) |
Feb 02, 2017 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.00(+0.00%) |