Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.44	28.47	26.58	26.61	2,785,843	-1.73(-6.11%)
Apr 27, 2017		28.53	28.29	28.34	1,249,867	-0.08(-0.30%)
Apr 26, 2017	27.78	28.56	27.75	28.43	2,051,172	+0.43(+1.53%)
Apr 25, 2017	27.55	28.09	27.47	28.00	1,784,047	+0.60(+2.18%)
Apr 24, 2017	26.93	27.43	26.55	27.40	2,866,919	+0.80(+3.01%)
Apr 21, 2017	27.03	27.07	26.59	26.60	1,707,923	-0.41(-1.52%)
Apr 20, 2017	26.93	27.33	26.39	27.01	2,590,309	-0.25(-0.92%)
Apr 19, 2017	27.20	27.60	27.05	27.26	1,679,546	+0.21(+0.79%)
Apr 18, 2017	26.87	27.20	26.75	27.05	1,364,271	+0.08(+0.31%)
Apr 17, 2017	26.81	27.04	26.69	26.96	1,088,994	+0.19(+0.70%)
Apr 13, 2017	26.75	26.96	26.54	26.78	2,190,377	+0.06(+0.21%)
Apr 12, 2017	26.89	26.89	26.41	26.72	1,140,079	-0.11(-0.42%)
Apr 11, 2017	26.65	26.95	26.51	26.83	1,132,831	+0.17(+0.63%)
Apr 10, 2017	26.51	26.86	26.36	26.66	1,077,935	+0.16(+0.60%)
Apr 07, 2017	26.85	26.98	26.42	26.51	1,356,071	-0.45(-1.66%)
Apr 06, 2017	26.58	26.97	26.31	26.95	1,052,624	+0.39(+1.47%)
Apr 05, 2017	26.82	27.22	26.50	26.56	1,381,292	-0.13(-0.49%)
Apr 04, 2017	26.47	26.78	26.23	26.69	1,951,422	+0.23(+0.88%)
Apr 03, 2017	27.00	27.12	26.29	26.46	1,366,530	-0.51(-1.90%)
Mar 31, 2017	26.96	27.31	26.76	26.97	1,580,659	+0.01(+0.03%)
Mar 30, 2017	26.59	26.97	26.40	26.96	1,170,681	+0.41(+1.54%)
Mar 29, 2017	26.17	26.66	25.98	26.55	1,442,076	+0.38(+1.46%)
Mar 28, 2017	25.76	26.21	25.50	26.17	1,608,063	+0.41(+1.60%)
Mar 27, 2017	25.82	25.90	25.49	25.76	1,629,540	-0.29(-1.13%)
Mar 24, 2017	26.17	26.34	26.01	26.05	1,085,195	-0.05(-0.18%)
Mar 23, 2017	26.36	26.58	26.06	26.10	1,240,363	-0.20(-0.77%)
Mar 22, 2017	26.05	26.31	25.82	26.30	1,206,133	+0.28(+1.06%)
Mar 21, 2017	27.25	27.30	26.02	26.02	1,430,529	-1.06(-3.93%)
Mar 20, 2017	27.08	27.13	26.84	27.09	1,271,999	-0.09(-0.34%)
Mar 17, 2017	27.11	27.21	26.76	27.18	2,076,552	+0.18(+0.68%)
Mar 16, 2017	26.79	27.12	26.64	27.00	975,392	+0.28(+1.03%)
Mar 15, 2017	26.50	26.86	26.42	26.72	1,817,932	+0.38(+1.43%)
Mar 14, 2017	26.33	26.52	26.09	26.35	925,549	-0.05(-0.21%)
Mar 13, 2017	26.31	26.73	26.31	26.40	1,711,634	+0.07(+0.28%)
Mar 10, 2017	26.16	26.47	25.90	26.33	1,181,598	+0.18(+0.70%)
Mar 09, 2017	26.29	26.60	26.04	26.14	1,274,961	-0.23(-0.87%)
Mar 08, 2017	26.63	26.91	26.22	26.37	1,349,439	-0.32(-1.20%)
Mar 07, 2017	26.79	26.86	26.34	26.69	2,051,865	-0.23(-0.85%)
Mar 06, 2017	26.26	27.01	26.21	26.92	1,796,540	+0.38(+1.42%)
Mar 03, 2017	26.35	26.62	26.19	26.55	1,829,428	+0.00(+0.00%)
Mar 02, 2017	26.87	26.93	26.37	26.55	1,613,773	-0.39(-1.43%)
Mar 01, 2017	26.75	27.20	26.63	26.93	2,796,337	+0.43(+1.63%)
Feb 28, 2017	27.07	27.12	26.35	26.50	2,570,846	-0.67(-2.46%)
Feb 27, 2017	26.82	27.29	26.73	27.17	1,628,867	+0.40(+1.51%)
Feb 24, 2017	26.34	26.77	25.88	26.77	2,277,748	+0.39(+1.50%)
Feb 23, 2017	27.24	27.30	26.03	26.37	3,418,617	-0.99(-3.62%)
Feb 22, 2017	27.50	28.01	26.94	27.36	2,366,179	-0.05(-0.20%)
Feb 21, 2017	27.43	27.84	27.26	27.42	1,666,079	+0.10(+0.37%)
Feb 17, 2017		27.32	27.32	27.32	0	-0.54(-1.94%)
Feb 16, 2017	28.55	28.69	27.78	27.86	1,544,314	-0.67(-2.35%)
Feb 15, 2017	28.09	28.59	27.76	28.53	1,337,920	+0.31(+1.11%)
Feb 14, 2017	28.07	28.26	27.80	28.22	1,119,109	-0.01(-0.03%)
Feb 13, 2017	28.00	28.28	27.92	28.22	1,163,118	+0.34(+1.22%)
Feb 10, 2017	27.85	28.06	27.72	27.89	799,140	+0.04(+0.13%)
Feb 09, 2017	27.29	27.93	27.19	27.85	1,354,768	+0.61(+2.26%)
Feb 08, 2017	27.33	27.33	26.80	27.23	1,573,349	-0.17(-0.64%)
Feb 07, 2017	27.57	28.07	27.24	27.41	1,106,422	-0.18(-0.66%)
Feb 06, 2017	27.78	27.89	27.45	27.59	926,271	-0.30(-1.08%)
Feb 03, 2017	27.64	27.97	27.45	27.89	1,645,017	+0.54(+1.98%)
Feb 02, 2017	27.50	27.66	27.24	27.35	1,551,695	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.