Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Apr 25, 2017		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Apr 20, 2017		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Apr 19, 2017	0.0500	0.0500	0.0450	0.0450	7,000	-0.01(-10.00%)
Apr 18, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Apr 17, 2017	0.0550	0.0550	0.0500	0.0500	96,000	-0.00(-9.09%)
Apr 13, 2017	0.0550	0.0550	0.0550	0.0550	7,050	+0.00(+0.00%)
Apr 12, 2017	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+0.00%)
Apr 11, 2017	0.0550	0.0550	0.0550	0.0550	6,500	+0.00(+0.00%)
Apr 07, 2017		0.0550	0.0550	0.0550	50	+0.00(+10.00%)
Apr 05, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 28, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 22, 2017		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 15, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 14, 2017	0.0600	0.0600	0.0600	0.0600	51,000	+0.00(+0.00%)
Mar 10, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Mar 09, 2017	0.0600	0.0600	0.0600	0.0600	12,000	+0.00(+0.00%)
Mar 06, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Feb 28, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 27, 2017	0.0600	0.0650	0.0600	0.0650	27,000	+0.01(+18.18%)
Feb 24, 2017	0.0600	0.0600	0.0550	0.0550	67,000	-0.01(-15.38%)
Feb 21, 2017		0.0650	0.0650	0.0650	800	+0.01(+8.33%)
Feb 17, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Feb 14, 2017		0.0650	0.0650	0.0650	20	+0.00(+0.00%)
Feb 13, 2017	0.0650	0.0650	0.0650	0.0650	4,250	+0.00(+0.00%)
Feb 09, 2017		0.0650	0.0650	0.0650	25	-0.01(-7.14%)
Feb 08, 2017	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.