Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Apr 27, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.02(+2.56%) |
Apr 26, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 3,000 | -0.02(-2.50%) |
Apr 24, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,375 | +0.00(+0.00%) |
Apr 21, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 41,500 | +0.01(+1.27%) |
Apr 18, 2017 | 0.7900 | 0.7900 | 0.7900 | 0 | +0.01(+1.28%) | |
Apr 17, 2017 | 0.8000 | 0.8000 | 0.7200 | 0.7800 | 58,500 | -0.01(-1.27%) |
Apr 13, 2017 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 8,500 | -0.01(-1.25%) |
Apr 12, 2017 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 19,000 | +0.02(+2.56%) |
Apr 11, 2017 | 0.8000 | 0.8000 | 0.7500 | 0.7800 | 30,500 | -0.02(-2.50%) |
Apr 10, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 8,000 | +0.01(+1.27%) |
Apr 07, 2017 | 0.8200 | 0.8200 | 0.7600 | 0.7900 | 10,500 | -0.03(-3.66%) |
Apr 06, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 15,000 | +0.01(+1.23%) |
Apr 05, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | +0.01(+1.25%) |
Apr 04, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 5,500 | -0.03(-3.61%) |
Apr 03, 2017 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 18,000 | -0.01(-1.19%) |
Mar 31, 2017 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 9,166 | +0.00(+0.00%) |
Mar 30, 2017 | 0.8400 | 0.8400 | 0.8000 | 0.8400 | 26,500 | +0.00(+0.00%) |
Mar 29, 2017 | 0.8300 | 0.8500 | 0.8300 | 0.8400 | 5,000 | -0.01(-1.18%) |
Mar 28, 2017 | 0.7700 | 0.8500 | 0.7700 | 0.8500 | 34,750 | +0.04(+4.94%) |
Mar 27, 2017 | 0.8200 | 0.8500 | 0.8100 | 0.8100 | 46,500 | +0.09(+12.50%) |
Mar 24, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 5,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.8000 | 0.8000 | 0.7200 | 0.7200 | 44,200 | -0.08(-10.00%) |
Mar 22, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.01(-1.23%) |
Mar 21, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8100 | 6,166 | +0.00(+0.00%) |
Mar 20, 2017 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 25,000 | -0.01(-1.22%) |
Mar 17, 2017 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 27,500 | +0.01(+1.23%) |
Mar 16, 2017 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 2,000 | +0.04(+5.19%) |
Mar 15, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 9,500 | -0.01(-1.28%) |
Mar 14, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 27,000 | -0.02(-2.50%) |
Mar 13, 2017 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 21,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 14,500 | +0.00(+0.00%) |
Mar 09, 2017 | 0.7700 | 0.8100 | 0.7600 | 0.8000 | 28,100 | -0.02(-2.44%) |
Mar 08, 2017 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 11,000 | +0.01(+1.23%) |
Mar 07, 2017 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 66,146 | -0.03(-3.57%) |
Mar 06, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8400 | 19,800 | +0.02(+2.44%) |
Mar 02, 2017 | 0.8200 | 0.8200 | 0.8200 | 60 | +0.02(+2.50%) | |
Mar 01, 2017 | 0.7800 | 0.8100 | 0.7800 | 0.8000 | 31,000 | +0.03(+3.90%) |
Feb 28, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | 17,500 | -0.01(-1.28%) |
Feb 27, 2017 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | -0.02(-2.50%) |
Feb 24, 2017 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | 17,850 | +0.00(+0.00%) |
Feb 23, 2017 | 0.7900 | 0.8200 | 0.7800 | 0.8000 | 48,000 | +0.03(+3.90%) |
Feb 22, 2017 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 5,000 | +0.01(+1.32%) |
Feb 21, 2017 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 4,850 | +0.01(+1.33%) |
Feb 17, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.04(-5.06%) | |
Feb 16, 2017 | 0.7200 | 0.8100 | 0.7100 | 0.7900 | 58,500 | +0.08(+11.27%) |
Feb 15, 2017 | 0.6400 | 0.7100 | 0.6400 | 0.7100 | 55,268 | +0.07(+10.94%) |
Feb 14, 2017 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 63,000 | +0.01(+1.59%) |
Feb 13, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 3,000 | -0.01(-1.56%) |
Feb 10, 2017 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 3,577 | +0.00(+0.00%) |
Feb 09, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,000 | +0.00(+0.00%) |
Feb 08, 2017 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 36,000 | +0.00(+0.00%) |
Feb 07, 2017 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 18,500 | +0.01(+1.59%) |
Feb 06, 2017 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 27,500 | +0.01(+1.61%) |
Feb 03, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | +0.00(+0.00%) |