Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	40.58	40.65	39.21	39.24	82,294	-1.11(-2.76%)
Apr 27, 2017	40.69	40.87	40.08	40.36	73,969	-0.27(-0.67%)
Apr 26, 2017	40.07	41.07	39.49	40.63	80,801	+0.59(+1.47%)
Apr 25, 2017	40.18	40.95	40.02	40.04	90,378	+0.19(+0.47%)
Apr 24, 2017	39.91	40.26	39.50	39.85	119,546	+0.58(+1.48%)
Apr 21, 2017	39.29	39.69	38.44	39.27	131,117	-0.23(-0.59%)
Apr 20, 2017	39.25	39.84	38.87	39.51	117,104	+0.65(+1.69%)
Apr 19, 2017	39.06	39.55	38.64	38.85	70,618	+0.10(+0.27%)
Apr 18, 2017	38.86	39.01	38.16	38.75	54,036	-0.34(-0.86%)
Apr 17, 2017	38.62	39.22	38.22	39.09	81,134	+0.52(+1.36%)
Apr 13, 2017	39.52	39.68	38.36	38.56	89,126	-1.13(-2.85%)
Apr 12, 2017	40.52	40.52	39.56	39.69	93,963	-0.93(-2.28%)
Apr 11, 2017	40.71	40.71	39.82	40.62	82,654	-0.19(-0.46%)
Apr 10, 2017	41.06	41.35	40.14	40.81	85,480	-0.09(-0.23%)
Apr 07, 2017	40.44	40.98	40.25	40.90	102,408	+0.49(+1.20%)
Apr 06, 2017	39.81	40.64	39.73	40.41	151,488	+0.61(+1.53%)
Apr 05, 2017	38.52	40.23	38.52	39.81	214,352	+1.84(+4.85%)
Apr 04, 2017	37.99	38.73	37.80	37.96	78,633	-0.22(-0.56%)
Apr 03, 2017	38.55	38.64	37.91	38.18	85,942	-0.27(-0.71%)
Mar 31, 2017	38.66	38.97	38.23	38.45	102,760	-0.18(-0.46%)
Mar 30, 2017	38.00	38.85	37.97	38.63	61,671	+0.59(+1.55%)
Mar 29, 2017	37.42	38.28	37.41	38.04	43,346	+0.47(+1.24%)
Mar 28, 2017	37.14	37.68	36.90	37.57	50,766	+0.45(+1.21%)
Mar 27, 2017	36.78	37.33	36.48	37.12	52,847	-0.11(-0.30%)
Mar 24, 2017	37.89	38.12	37.07	37.23	84,319	-0.58(-1.53%)
Mar 23, 2017	37.78	38.53	37.30	37.81	95,640	+0.07(+0.17%)
Mar 22, 2017	37.64	37.97	36.77	37.75	99,071	+0.10(+0.27%)
Mar 21, 2017	39.74	39.74	37.57	37.64	150,262	-1.40(-3.59%)
Mar 20, 2017	38.79	41.08	38.56	39.05	283,428	+1.75(+4.69%)
Mar 17, 2017	36.88	37.39	36.64	37.30	113,836	+0.45(+1.22%)
Mar 16, 2017	37.34	37.34	36.49	36.85	73,198	-0.30(-0.81%)
Mar 15, 2017	36.72	37.36	36.07	37.15	99,058	+0.94(+2.58%)
Mar 14, 2017	35.94	36.46	35.32	36.21	122,788	+0.27(+0.75%)
Mar 13, 2017	36.19	36.32	35.91	35.95	107,083	-0.18(-0.49%)
Mar 10, 2017	36.49	36.91	35.83	36.12	110,512	+0.08(+0.23%)
Mar 09, 2017	37.34	37.50	35.89	36.04	167,310	-1.15(-3.09%)
Mar 08, 2017	37.95	38.09	37.13	37.19	72,613	-0.71(-1.88%)
Mar 07, 2017	38.11	38.26	37.68	37.90	99,795	-0.08(-0.22%)
Mar 06, 2017	38.11	38.85	37.80	37.98	227,605	-0.91(-2.33%)
Mar 03, 2017	39.41	39.86	38.73	38.89	97,246	-0.43(-1.08%)
Mar 02, 2017	40.94	41.11	39.16	39.32	181,107	-1.78(-4.33%)
Mar 01, 2017	41.92	42.75	41.03	41.09	166,664	-0.17(-0.40%)
Feb 28, 2017	43.43	43.49	41.22	41.26	145,629	-2.13(-4.91%)
Feb 27, 2017	44.83	44.83	43.07	43.39	242,562	-1.61(-3.58%)
Feb 24, 2017	42.31	45.68	42.15	45.00	246,198	+3.33(+7.99%)
Feb 23, 2017	42.13	42.20	41.20	41.67	114,485	-0.84(-1.97%)
Feb 22, 2017	42.32	43.01	41.94	42.51	65,328	-0.11(-0.26%)
Feb 21, 2017	43.39	43.52	42.33	42.62	99,594	-0.57(-1.33%)
Feb 17, 2017		43.20	43.20	43.20	0	+0.10(+0.24%)
Feb 16, 2017	43.01	43.12	42.67	43.09	78,738	+0.21(+0.50%)
Feb 15, 2017	42.11	43.16	42.10	42.88	50,162	+0.49(+1.16%)
Feb 14, 2017	42.08	42.55	41.48	42.39	92,036	+0.00(+0.00%)
Feb 13, 2017	42.58	43.06	42.17	42.39	58,244	-0.07(-0.17%)
Feb 10, 2017	42.32	42.75	42.09	42.46	46,905	+0.30(+0.70%)
Feb 09, 2017	41.54	42.26	41.51	42.17	57,753	+0.76(+1.83%)
Feb 08, 2017	41.70	41.91	40.94	41.41	103,803	-0.37(-0.89%)
Feb 07, 2017	42.19	42.50	41.60	41.78	43,975	-0.31(-0.73%)
Feb 06, 2017	42.83	42.83	41.92	42.08	41,807	-0.75(-1.75%)
Feb 03, 2017	41.95	42.86	41.70	42.83	54,680	+1.12(+2.69%)
Feb 02, 2017	41.88	42.09	41.33	41.71	58,839	-0.45(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.