Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.902	2.923	2.703	2.815	13,981	-0.09(-3.14%)
Apr 27, 2017	2.906	2.906	2.906	2.906	158	+0.07(+2.50%)
Apr 26, 2017	2.815	2.835	2.815	2.835	15,228	+0.06(+2.23%)
Apr 25, 2017	2.842	2.845	2.703	2.773	16,674	-0.11(-3.80%)
Apr 24, 2017	2.928	2.981	2.703	2.883	11,521	+0.18(+6.63%)
Apr 21, 2017	2.773	2.782	2.689	2.703	10,434	-0.24(-8.24%)
Apr 20, 2017	2.960	2.960	2.946	2.946	2,793	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.