Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.18	13.18	12.75	13.07	361,715	-0.12(-0.89%)
May 30, 2017	13.46	13.58	13.03	13.18	435,650	-0.27(-2.04%)
May 26, 2017	13.26	13.66	13.26	13.46	327,368	+0.27(+2.08%)
May 25, 2017	13.50	13.73	13.18	13.18	389,375	-0.24(-1.75%)
May 24, 2017	13.62	13.69	13.26	13.42	298,183	-0.20(-1.44%)
May 23, 2017	12.99	13.69	12.98	13.62	462,423	+0.71(+5.47%)
May 22, 2017	12.75	13.22	12.75	12.91	342,216	+0.24(+1.86%)
May 19, 2017	12.32	12.91	12.32	12.67	292,417	+0.39(+3.19%)
May 18, 2017	12.28	12.52	12.13	12.28	252,873	-0.04(-0.32%)
May 17, 2017	11.97	12.48	11.42	12.32	877,289	+0.27(+2.28%)
May 16, 2017	12.48	12.83	11.97	12.05	614,211	-0.39(-3.15%)
May 15, 2017	12.79	12.83	12.44	12.44	575,178	-0.35(-2.76%)
May 12, 2017	13.07	13.30	12.64	12.79	523,517	-0.27(-2.10%)
May 11, 2017	13.30	13.30	12.71	13.07	704,171	-0.32(-2.38%)
May 10, 2017	13.42	13.54	13.12	13.39	1,009,457	+0.11(+0.86%)
May 09, 2017	13.31	13.35	12.97	13.27	1,066,407	+0.04(+0.29%)
May 08, 2017	12.97	13.35	12.82	13.23	1,152,222	+0.49(+3.87%)
May 05, 2017	12.63	12.89	12.44	12.74	559,860	+0.15(+1.21%)
May 04, 2017	12.70	12.70	12.36	12.59	556,320	-0.08(-0.60%)
May 03, 2017	12.82	12.82	12.32	12.67	768,222	-0.11(-0.89%)
May 02, 2017	12.59	12.89	12.44	12.78	385,041	+0.23(+1.81%)
May 01, 2017	12.44	12.67	12.25	12.55	755,425	+0.19(+1.53%)
Apr 28, 2017	12.32	12.59	12.21	12.36	344,150	+0.04(+0.31%)
Apr 27, 2017	12.44	12.51	12.25	12.32	370,975	-0.11(-0.91%)
Apr 26, 2017	12.63	12.67	12.38	12.44	484,036	-0.23(-1.80%)
Apr 25, 2017	12.74	12.82	12.51	12.67	292,499	+0.00(+0.00%)
Apr 24, 2017	12.78	12.83	12.44	12.67	389,413	+0.08(+0.60%)
Apr 21, 2017	12.97	12.97	12.44	12.59	421,815	-0.30(-2.35%)
Apr 20, 2017	11.68	12.93	11.57	12.89	1,095,129	+1.44(+12.58%)
Apr 19, 2017	11.72	11.76	11.34	11.45	380,100	-0.23(-1.95%)
Apr 18, 2017	11.64	11.87	11.53	11.68	313,312	+0.04(+0.33%)
Apr 17, 2017	11.72	11.79	11.45	11.64	230,507	-0.08(-0.65%)
Apr 13, 2017	11.98	11.98	11.53	11.72	292,996	-0.23(-1.90%)
Apr 12, 2017	11.98	12.06	11.68	11.94	312,728	-0.11(-0.94%)
Apr 11, 2017	11.98	12.10	11.77	12.06	219,302	+0.08(+0.63%)
Apr 10, 2017	11.91	12.13	11.79	11.98	337,271	+0.08(+0.64%)
Apr 07, 2017	11.94	11.98	11.68	11.91	317,873	-0.04(-0.32%)
Apr 06, 2017	11.91	12.10	11.76	11.94	314,686	+0.04(+0.32%)
Apr 05, 2017	12.13	12.25	11.74	11.91	278,344	-0.11(-0.95%)
Apr 04, 2017	11.94	12.13	11.79	12.02	179,982	+0.04(+0.32%)
Apr 03, 2017	11.68	11.98	11.68	11.98	103,634	+0.34(+2.93%)
Mar 31, 2017	11.57	11.64	11.41	11.64	152,386	+0.04(+0.33%)
Mar 30, 2017	11.76	11.91	11.49	11.60	125,683	-0.15(-1.29%)
Mar 29, 2017	11.60	11.98	11.60	11.76	122,383	+0.15(+1.31%)
Mar 28, 2017	11.30	11.60	11.22	11.60	139,310	+0.27(+2.34%)
Mar 27, 2017	10.96	11.38	10.77	11.34	145,685	+0.34(+3.10%)
Mar 24, 2017	11.53	11.55	10.69	11.00	342,735	-0.53(-4.61%)
Mar 23, 2017	11.22	11.55	10.92	11.53	181,263	+0.42(+3.75%)
Mar 22, 2017	10.39	11.15	10.24	11.11	578,574	+0.72(+6.93%)
Mar 21, 2017	11.34	11.38	10.31	10.39	703,449	-0.87(-7.74%)
Mar 20, 2017	11.76	11.76	11.26	11.26	218,194	-0.57(-4.81%)
Mar 17, 2017	13.35	13.46	11.76	11.83	1,060,985	-1.52(-11.36%)
Mar 16, 2017	12.63	13.39	12.44	13.35	417,072	+0.83(+6.67%)
Mar 15, 2017	11.72	12.51	11.72	12.51	207,195	+0.95(+8.20%)
Mar 14, 2017	11.60	11.74	11.33	11.57	116,129	-0.11(-0.97%)
Mar 13, 2017	11.34	11.72	11.28	11.68	232,757	+0.38(+3.36%)
Mar 10, 2017	11.38	11.55	10.88	11.30	322,520	-0.04(-0.33%)
Mar 09, 2017	11.72	11.72	11.03	11.34	520,909	-0.49(-4.17%)
Mar 08, 2017	12.02	12.04	11.55	11.83	547,098	-0.30(-2.50%)
Mar 07, 2017	12.55	12.55	11.94	12.13	335,152	-0.53(-4.19%)
Mar 06, 2017	12.82	12.82	12.51	12.67	127,551	-0.15(-1.18%)
Mar 03, 2017	12.74	12.93	12.70	12.82	223,235	+0.08(+0.59%)
Mar 02, 2017	12.89	13.01	12.67	12.74	500,515	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.