Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.500	2.500	2.450	2.500	26,706	+0.00(+0.00%)
May 30, 2017	2.450	2.500	2.400	2.500	78,629	+0.05(+2.04%)
May 26, 2017	2.450	2.450	2.350	2.450	28,792	+0.00(+0.00%)
May 25, 2017	2.400	2.450	2.400	2.450	23,541	+0.05(+2.08%)
May 24, 2017	2.400	2.450	2.400	2.400	14,016	-0.02(-1.03%)
May 23, 2017	2.500	2.500	2.400	2.425	31,660	-0.08(-3.00%)
May 22, 2017	2.450	2.550	2.450	2.500	24,747	+0.00(+0.00%)
May 19, 2017	2.300	2.600	2.300	2.500	270,682	+0.00(+0.00%)
May 18, 2017	2.450	2.550	2.450	2.500	44,735	+0.05(+2.04%)
May 17, 2017	2.500	2.600	2.450	2.450	154,843	-0.05(-2.00%)
May 16, 2017	2.400	2.650	2.400	2.500	335,168	+0.10(+4.17%)
May 15, 2017	2.450	2.450	2.400	2.400	11,503	-0.05(-2.04%)
May 12, 2017	2.400	2.450	2.400	2.450	61,419	+0.00(+0.00%)
May 11, 2017	2.450	2.450	2.400	2.450	47,448	+0.05(+2.08%)
May 10, 2017	2.450	2.450	2.350	2.400	51,660	-0.05(-2.04%)
May 09, 2017	2.350	2.500	2.300	2.450	111,956	+0.15(+6.52%)
May 08, 2017	2.400	2.400	2.250	2.300	33,215	-0.10(-4.17%)
May 05, 2017	2.321	2.400	2.300	2.400	13,980	+0.10(+4.35%)
May 04, 2017	2.350	2.350	2.300	2.300	23,440	+0.00(+0.00%)
May 03, 2017	2.350	2.350	2.300	2.300	25,318	-0.05(-2.13%)
May 02, 2017	2.300	2.400	2.300	2.350	25,748	+0.05(+2.17%)
May 01, 2017	2.300	2.375	2.300	2.300	10,133	+0.00(+0.00%)
Apr 28, 2017	2.400	2.425	2.250	2.300	58,678	-0.10(-4.17%)
Apr 27, 2017	2.450	2.450	2.400	2.400	32,592	-0.05(-2.04%)
Apr 26, 2017	2.400	2.450	2.350	2.450	14,110	+0.10(+4.26%)
Apr 25, 2017	2.400	2.450	2.350	2.350	18,678	+0.00(+0.00%)
Apr 24, 2017	2.350	2.400	2.350	2.350	11,606	+0.00(+0.00%)
Apr 21, 2017	2.400	2.400	2.350	2.350	38,908	-0.05(-2.08%)
Apr 20, 2017	2.400	2.450	2.400	2.400	37,484	+0.00(+0.00%)
Apr 19, 2017	2.450	2.450	2.400	2.400	35,411	-0.05(-2.04%)
Apr 18, 2017	2.450	2.500	2.400	2.450	35,172	+0.03(+1.03%)
Apr 17, 2017	2.450	2.450	2.400	2.425	12,329	+0.02(+1.04%)
Apr 13, 2017	2.450	2.450	2.400	2.400	50,258	+0.00(+0.00%)
Apr 12, 2017	2.350	2.450	2.350	2.400	18,142	+0.00(+0.00%)
Apr 11, 2017	2.450	2.500	2.400	2.400	17,833	-0.05(-2.04%)
Apr 10, 2017	2.300	2.450	2.300	2.450	41,519	+0.10(+4.26%)
Apr 07, 2017	2.350	2.400	2.300	2.350	13,113	-0.05(-2.08%)
Apr 06, 2017	2.300	2.410	2.250	2.400	41,785	+0.10(+4.35%)
Apr 05, 2017	2.350	2.350	2.300	2.300	12,949	+0.00(+0.00%)
Apr 04, 2017	2.300	2.400	2.300	2.300	14,963	-0.05(-2.13%)
Apr 03, 2017	2.350	2.450	2.350	2.350	56,465	+0.00(+0.00%)
Mar 31, 2017	2.300	2.450	2.200	2.350	24,413	+0.00(+0.00%)
Mar 30, 2017	2.350	2.500	2.300	2.350	198,134	+0.00(+0.00%)
Mar 29, 2017	2.250	2.400	2.200	2.350	88,489	+0.25(+11.90%)
Mar 28, 2017	2.300	2.350	2.050	2.100	258,273	-0.25(-10.64%)
Mar 27, 2017	2.300	2.350	2.300	2.350	73,051	+0.10(+4.44%)
Mar 24, 2017	2.300	2.350	2.250	2.250	7,518	-0.10(-4.26%)
Mar 23, 2017	2.350	2.400	2.300	2.350	16,901	+0.00(+0.00%)
Mar 22, 2017	2.350	2.400	2.250	2.350	74,100	+0.05(+2.17%)
Mar 21, 2017	2.300	2.305	2.250	2.300	21,056	-0.05(-2.13%)
Mar 20, 2017	2.450	2.450	2.300	2.350	29,233	-0.10(-4.08%)
Mar 17, 2017	2.350	2.450	2.250	2.450	38,435	+0.10(+4.26%)
Mar 16, 2017	2.300	2.350	2.300	2.350	21,037	+0.05(+2.17%)
Mar 15, 2017	2.371	2.400	2.300	2.300	32,442	-0.10(-4.17%)
Mar 14, 2017	2.400	2.450	2.350	2.400	9,142	-0.05(-2.04%)
Mar 13, 2017	2.450	2.450	2.350	2.450	25,884	+0.05(+2.08%)
Mar 10, 2017	2.400	2.450	2.400	2.400	23,471	+0.05(+2.13%)
Mar 09, 2017	2.450	2.450	2.300	2.350	16,612	-0.10(-4.08%)
Mar 08, 2017	2.500	2.500	2.350	2.450	15,468	-0.05(-2.00%)
Mar 07, 2017	2.400	2.500	2.400	2.500	49,851	+0.10(+4.17%)
Mar 06, 2017	2.150	2.400	2.150	2.400	98,201	+0.20(+9.09%)
Mar 03, 2017	2.200	2.250	2.200	2.200	7,897	-0.05(-2.22%)
Mar 02, 2017	2.250	2.300	2.150	2.250	26,216	+0.05(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.