Ascendant Resources Inc (OP: ASDRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2017 | 0.5171 | 0.5171 | 0.5171 | 0 | -0.02(-3.87%) | |
| May 05, 2017 | 0.5379 | 0.5379 | 0.5379 | 0 | +0.03(+5.97%) | |
| May 02, 2017 | 0.5076 | 0.5076 | 0.5076 | 0 | -0.01(-2.20%) | |
| Apr 27, 2017 | 0.5190 | 0.5190 | 0.5190 | 0 | +0.03(+6.79%) | |
| Apr 17, 2017 | 0.4860 | 0.4860 | 0.4860 | 0 | +0.00(+0.41%) | |
| Apr 11, 2017 | 0.4840 | 0.4840 | 0.4840 | 0 | -0.01(-2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.