Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0702	0.0800	0.0700	0.0800	306,500	+0.00(+0.00%)
May 30, 2017	0.0800	0.0800	0.0710	0.0800	137,675	+0.00(+0.00%)
May 26, 2017	0.0755	0.0800	0.0755	0.0800	2,333	+0.00(+1.91%)
May 25, 2017	0.0710	0.0785	0.0710	0.0785	7,325	+0.00(+0.00%)
May 24, 2017	0.0761	0.0785	0.0761	0.0785	9,125	-0.00(-1.88%)
May 23, 2017	0.0750	0.0800	0.0720	0.0800	72,134	+0.00(+0.00%)
May 22, 2017	0.0731	0.0800	0.0731	0.0800	13,718	+0.00(+0.00%)
May 19, 2017	0.0800	0.0800	0.0780	0.0800	3,000	+0.00(+0.00%)
May 18, 2017	0.0739	0.0800	0.0728	0.0800	19,234	+0.00(+0.00%)
May 16, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 15, 2017	0.0800	0.0900	0.0800	0.0800	93,677	+0.00(+0.00%)
May 12, 2017	0.0890	0.0890	0.0731	0.0800	51,624	-0.01(-12.38%)
May 11, 2017	0.0940	0.0940	0.0800	0.0913	45,625	+0.01(+14.13%)
May 10, 2017	0.0800	0.0800	0.0758	0.0800	21,965	+0.00(+0.00%)
May 09, 2017	0.0950	0.0950	0.0800	0.0800	68,500	-0.01(-12.09%)
May 08, 2017	0.0837	0.0950	0.0800	0.0910	19,850	+0.00(+2.45%)
May 05, 2017	0.0900	0.0900	0.0800	0.0888	122,825	-0.01(-6.51%)
May 04, 2017	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
May 03, 2017	0.0900	0.0950	0.0900	0.0950	36,975	+0.01(+5.56%)
May 01, 2017		0.0900	0.0900	0.0900	0	-0.00(-4.76%)
Apr 28, 2017	0.0780	0.0945	0.0780	0.0945	4,116	+0.00(+1.61%)
Apr 27, 2017	0.0860	0.0967	0.0860	0.0930	101,350	+0.00(+2.06%)
Apr 26, 2017	0.0838	0.0949	0.0838	0.0911	200,150	+0.01(+7.21%)
Apr 25, 2017	0.0884	0.0900	0.0800	0.0850	68,550	-0.01(-12.37%)
Apr 24, 2017	0.0970	0.0970	0.0970	0.0970	6,500	+0.00(+2.11%)
Apr 21, 2017	0.0801	0.0950	0.0801	0.0950	16,700	+0.00(+0.00%)
Apr 20, 2017	0.0800	0.0950	0.0742	0.0950	70,700	+0.02(+20.75%)
Apr 19, 2017	0.0787	0.0787	0.0787	0.0787	9,000	-0.01(-11.20%)
Apr 18, 2017	0.0797	0.0886	0.0760	0.0886	41,000	+0.01(+14.92%)
Apr 17, 2017	0.0900	0.0900	0.0771	0.0771	14,300	-0.01(-14.33%)
Apr 13, 2017	0.0900	0.0900	0.0801	0.0900	7,958	+0.00(+1.81%)
Apr 12, 2017	0.0785	0.0884	0.0785	0.0884	9,480	+0.00(+4.00%)
Apr 11, 2017	0.0776	0.0850	0.0776	0.0850	3,000	-0.00(-1.51%)
Apr 10, 2017	0.0708	0.0889	0.0708	0.0863	22,300	-0.00(-1.15%)
Apr 07, 2017	0.0778	0.0922	0.0652	0.0873	194,475	-0.00(-1.58%)
Apr 06, 2017	0.0850	0.0889	0.0810	0.0887	36,945	-0.00(-2.21%)
Apr 05, 2017	0.0838	0.0989	0.0838	0.0907	25,500	-0.01(-7.73%)
Apr 04, 2017	0.0969	0.0996	0.0969	0.0983	6,500	+0.00(+1.44%)
Apr 03, 2017	0.0811	0.0969	0.0811	0.0969	31,200	-0.00(-2.02%)
Mar 31, 2017	0.0862	0.1002	0.0862	0.0989	16,600	-0.00(-1.00%)
Mar 30, 2017	0.0946	0.1000	0.0821	0.0999	8,180	-0.01(-9.26%)
Mar 29, 2017	0.0792	0.1101	0.0771	0.1101	219,055	+0.02(+22.33%)
Mar 28, 2017	0.0899	0.0900	0.0769	0.0900	7,325	+0.01(+6.69%)
Mar 27, 2017	0.0716	0.0844	0.0716	0.0844	2,992	-0.00(-4.90%)
Mar 24, 2017	0.0780	0.0887	0.0770	0.0887	24,601	-0.00(-3.06%)
Mar 23, 2017	0.0792	0.0915	0.0772	0.0915	55,865	+0.00(+2.62%)
Mar 21, 2017		0.0892	0.0892	0.0892	0	-0.01(-8.60%)
Mar 20, 2017	0.0872	0.1000	0.0872	0.0976	17,900	-0.00(-4.25%)
Mar 17, 2017	0.1114	0.1114	0.0790	0.1019	8,408	-0.00(-0.51%)
Mar 16, 2017	0.1078	0.1078	0.0845	0.1024	21,435	-0.01(-4.92%)
Mar 15, 2017	0.1078	0.1090	0.1041	0.1077	11,356	+0.00(+1.94%)
Mar 14, 2017	0.1170	0.1170	0.0923	0.1057	15,975	-0.01(-8.84%)
Mar 13, 2017	0.0801	0.1159	0.0801	0.1159	15,900	+0.02(+15.32%)
Mar 10, 2017	0.0900	0.1005	0.0876	0.1005	14,050	+0.00(+4.18%)
Mar 09, 2017	0.0800	0.0965	0.0800	0.0965	100,700	+0.01(+7.19%)
Mar 08, 2017	0.0900	0.0900	0.0900	0.0900	4,200	-0.00(-1.10%)
Mar 07, 2017	0.0883	0.0940	0.0831	0.0910	71,525	+0.00(+3.06%)
Mar 06, 2017	0.0774	0.0900	0.0774	0.0883	14,600	+0.00(+1.81%)
Mar 03, 2017	0.0795	0.0950	0.0795	0.0867	17,790	+0.01(+6.94%)
Mar 02, 2017	0.0910	0.0949	0.0811	0.0811	13,680	-0.00(-4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.