Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | -0.10(-0.93%) |
May 26, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.23%) | |
May 25, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.00(+0.00%) |
May 24, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.01(+0.09%) |
May 23, 2017 | 10.57 | 10.57 | 10.56 | 10.56 | 425 | -0.01(-0.09%) |
May 17, 2017 | 10.57 | 10.57 | 10.57 | 0 | -0.15(-1.40%) | |
May 15, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.15(+1.42%) | |
May 12, 2017 | 10.65 | 10.65 | 10.57 | 10.57 | 340 | -0.09(-0.84%) |
May 11, 2017 | 10.70 | 10.70 | 10.66 | 10.66 | 300 | -0.14(-1.30%) |
May 09, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
May 08, 2017 | 10.78 | 10.81 | 10.78 | 10.81 | 6,700 | +0.21(+1.98%) |
May 05, 2017 | 10.77 | 10.77 | 10.60 | 10.60 | 2,910 | -0.01(-0.09%) |
May 04, 2017 | 10.63 | 10.63 | 10.61 | 10.61 | 444 | -0.09(-0.84%) |
May 03, 2017 | 10.73 | 10.73 | 10.70 | 10.70 | 700 | -0.03(-0.28%) |
May 02, 2017 | 10.79 | 10.79 | 10.73 | 10.73 | 700 | -0.21(-1.92%) |
May 01, 2017 | 10.94 | 10.94 | 10.94 | 10.94 | 300 | +0.00(+0.00%) |
Apr 27, 2017 | 10.94 | 10.94 | 10.94 | 0 | +0.09(+0.83%) | |
Apr 26, 2017 | 10.73 | 10.85 | 10.73 | 10.85 | 400 | +0.15(+1.40%) |
Apr 25, 2017 | 10.70 | 10.70 | 10.70 | 10.70 | 1,100 | +0.00(+0.00%) |
Apr 24, 2017 | 10.83 | 10.83 | 10.70 | 10.70 | 800 | +0.05(+0.47%) |
Apr 21, 2017 | 10.70 | 10.70 | 10.65 | 10.65 | 1,000 | +0.02(+0.19%) |
Apr 20, 2017 | 10.63 | 10.63 | 10.63 | 10.63 | 310 | +0.05(+0.47%) |
Apr 18, 2017 | 10.58 | 10.58 | 10.58 | 0 | -0.20(-1.86%) | |
Apr 17, 2017 | 10.78 | 10.78 | 10.78 | 10.78 | 9,662 | +0.03(+0.28%) |
Apr 13, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 554 | +0.00(+0.00%) |
Apr 11, 2017 | 10.75 | 10.75 | 10.75 | 0 | +0.10(+0.94%) | |
Apr 10, 2017 | 10.85 | 10.85 | 10.65 | 10.65 | 819 | -0.20(-1.84%) |
Apr 07, 2017 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | -0.15(-1.36%) |
Apr 06, 2017 | 10.90 | 11.00 | 10.90 | 11.00 | 1,600 | +0.11(+1.01%) |
Apr 05, 2017 | 10.89 | 10.89 | 10.89 | 10.89 | 100 | -0.01(-0.09%) |
Apr 04, 2017 | 10.62 | 10.90 | 10.62 | 10.90 | 426 | +0.30(+2.83%) |
Apr 03, 2017 | 10.52 | 10.95 | 10.52 | 10.60 | 1,840 | +0.00(+0.00%) |
Mar 31, 2017 | 10.51 | 10.60 | 10.49 | 10.60 | 2,926 | +0.10(+0.95%) |
Mar 30, 2017 | 10.75 | 10.75 | 10.50 | 10.50 | 6,300 | -0.24(-2.23%) |
Mar 29, 2017 | 10.55 | 10.74 | 10.55 | 10.74 | 5,388 | -0.01(-0.09%) |
Mar 28, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 1,721 | +0.00(+0.00%) |
Mar 27, 2017 | 10.72 | 10.75 | 10.72 | 10.75 | 2,000 | +0.00(+0.00%) |
Mar 24, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 150 | +0.00(+0.00%) |
Mar 23, 2017 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | +0.00(+0.00%) |
Mar 21, 2017 | 10.75 | 10.75 | 10.75 | 99 | -0.03(-0.28%) | |
Mar 16, 2017 | 10.78 | 10.78 | 10.78 | 0 | -0.17(-1.55%) | |
Mar 15, 2017 | 10.95 | 10.95 | 10.95 | 10.95 | 100 | -0.05(-0.45%) |
Mar 13, 2017 | 11.00 | 11.00 | 11.00 | 0 | +0.15(+1.38%) | |
Mar 08, 2017 | 10.85 | 10.85 | 10.85 | 0 | -0.20(-1.81%) | |
Mar 06, 2017 | 11.05 | 11.05 | 11.05 | 27 | +0.24(+2.22%) | |
Mar 03, 2017 | 10.90 | 10.90 | 10.81 | 10.81 | 700 | -0.09(-0.83%) |
Mar 02, 2017 | 11.00 | 11.00 | 10.90 | 10.90 | 700 | -0.07(-0.64%) |