Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.7900 | 0.8199 | 0.7701 | 0.7796 | 293,630 | +0.02(+2.58%) |
Jun 29, 2017 | 0.8399 | 0.8500 | 0.7501 | 0.7600 | 431,033 | -0.07(-8.43%) |
Jun 28, 2017 | 0.8450 | 0.8550 | 0.8250 | 0.8300 | 126,487 | -0.02(-1.78%) |
Jun 27, 2017 | 0.8600 | 0.8699 | 0.8012 | 0.8450 | 183,550 | +0.02(+1.81%) |
Jun 26, 2017 | 0.8500 | 0.8500 | 0.8022 | 0.8300 | 224,945 | -0.03(-2.98%) |
Jun 23, 2017 | 0.9250 | 0.9250 | 0.8201 | 0.8555 | 232,423 | -0.03(-3.93%) |
Jun 22, 2017 | 0.8120 | 0.9299 | 0.8002 | 0.8905 | 546,521 | +0.06(+7.34%) |
Jun 21, 2017 | 0.8400 | 0.8400 | 0.8100 | 0.8296 | 102,765 | -0.01(-1.24%) |
Jun 20, 2017 | 0.8000 | 0.8500 | 0.7800 | 0.8400 | 174,789 | +0.04(+4.99%) |
Jun 19, 2017 | 0.8100 | 0.9600 | 0.7800 | 0.8001 | 678,824 | +0.04(+5.22%) |
Jun 16, 2017 | 0.7600 | 0.7800 | 0.7500 | 0.7604 | 84,122 | +0.01(+1.31%) |
Jun 15, 2017 | 0.8300 | 0.8400 | 0.7506 | 0.7506 | 172,005 | -0.04(-4.94%) |
Jun 14, 2017 | 0.8100 | 0.8101 | 0.7618 | 0.7896 | 163,218 | -0.02(-1.94%) |
Jun 13, 2017 | 0.8600 | 0.8699 | 0.7820 | 0.8052 | 574,052 | -0.03(-4.14%) |
Jun 12, 2017 | 0.7200 | 0.8490 | 0.6900 | 0.8400 | 1,524,359 | +0.12(+16.67%) |
Jun 09, 2017 | 0.7100 | 0.7270 | 0.6700 | 0.7200 | 379,509 | +0.01(+0.97%) |
Jun 08, 2017 | 0.7300 | 0.7396 | 0.7020 | 0.7131 | 85,227 | -0.02(-2.45%) |
Jun 07, 2017 | 0.8200 | 0.8200 | 0.7100 | 0.7310 | 372,470 | -0.06(-7.47%) |
Jun 06, 2017 | 0.7787 | 0.8599 | 0.7241 | 0.7900 | 826,425 | +0.03(+3.95%) |
Jun 05, 2017 | 0.7900 | 0.7990 | 0.7400 | 0.7600 | 242,459 | -0.01(-0.78%) |
Jun 02, 2017 | 0.7600 | 0.8000 | 0.7500 | 0.7660 | 141,421 | +0.01(+1.46%) |
Jun 01, 2017 | 0.7650 | 0.7950 | 0.7401 | 0.7550 | 138,803 | +0.02(+2.72%) |
May 31, 2017 | 0.7450 | 0.7500 | 0.7210 | 0.7350 | 165,213 | -0.01(-1.34%) |
May 30, 2017 | 0.7700 | 0.7900 | 0.7200 | 0.7450 | 192,537 | -0.06(-6.88%) |
May 26, 2017 | 0.7600 | 0.8201 | 0.7600 | 0.8000 | 335,617 | +0.04(+5.25%) |
May 25, 2017 | 0.8000 | 0.8000 | 0.7300 | 0.7601 | 423,468 | -0.04(-5.58%) |
May 24, 2017 | 0.8700 | 0.8700 | 0.7806 | 0.8050 | 278,852 | -0.04(-4.75%) |
May 23, 2017 | 0.8800 | 0.8983 | 0.8300 | 0.8451 | 158,885 | -0.01(-1.73%) |
May 22, 2017 | 0.9100 | 0.9100 | 0.8403 | 0.8600 | 316,229 | -0.09(-9.47%) |
May 19, 2017 | 0.8400 | 0.9500 | 0.8310 | 0.9500 | 542,699 | +0.10(+11.76%) |
May 18, 2017 | 0.9000 | 0.9000 | 0.8100 | 0.8500 | 390,798 | -0.02(-2.58%) |
May 17, 2017 | 0.8900 | 0.8901 | 0.8010 | 0.8725 | 657,950 | -0.01(-1.49%) |
May 16, 2017 | 0.9800 | 0.9874 | 0.8500 | 0.8857 | 924,411 | -0.15(-14.84%) |
May 15, 2017 | 1.030 | 1.040 | 0.9618 | 1.040 | 517,579 | +0.00(+0.00%) |
May 12, 2017 | 1.100 | 1.120 | 0.9000 | 1.040 | 1,555,943 | -0.07(-6.31%) |
May 11, 2017 | 1.130 | 1.300 | 1.090 | 1.110 | 2,657,631 | -0.03(-2.63%) |
May 10, 2017 | 1.180 | 1.180 | 1.080 | 1.140 | 709,264 | -0.05(-4.20%) |
May 09, 2017 | 1.200 | 1.220 | 1.180 | 1.190 | 801,817 | -0.02(-1.65%) |
May 08, 2017 | 1.230 | 1.270 | 1.110 | 1.210 | 1,372,116 | +0.01(+0.83%) |
May 05, 2017 | 1.250 | 1.250 | 1.160 | 1.200 | 5,645,845 | -1.70(-58.62%) |
May 04, 2017 | 2.250 | 4.880 | 2.170 | 2.900 | 10,907,014 | +1.12(+62.92%) |
May 03, 2017 | 1.820 | 1.980 | 1.720 | 1.780 | 346,190 | -0.20(-10.10%) |
May 02, 2017 | 2.420 | 2.420 | 1.720 | 1.980 | 588,239 | -0.44(-18.18%) |
May 01, 2017 | 2.580 | 3.890 | 2.390 | 2.420 | 1,252,882 | -0.23(-8.68%) |
Apr 28, 2017 | 2.850 | 3.070 | 2.510 | 2.650 | 307,583 | -0.22(-7.67%) |
Apr 27, 2017 | 3.010 | 3.020 | 2.850 | 2.870 | 81,489 | -0.20(-6.55%) |
Apr 26, 2017 | 3.150 | 3.150 | 2.720 | 3.071 | 156,092 | -0.18(-5.51%) |