Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.05	11.13	10.84	10.99	3,566,748	-0.04(-0.32%)
Jun 29, 2017	10.94	11.16	10.88	11.03	2,071,436	+0.16(+1.46%)
Jun 28, 2017	11.03	11.18	10.84	10.87	3,858,654	-0.11(-0.97%)
Jun 27, 2017	10.78	11.03	10.73	10.98	3,057,948	+0.18(+1.64%)
Jun 26, 2017	10.87	10.91	10.66	10.80	2,770,305	-0.06(-0.57%)
Jun 23, 2017	10.74	10.91	10.49	10.86	2,926,009	+0.08(+0.74%)
Jun 22, 2017	10.81	10.89	10.57	10.78	3,338,441	+0.13(+1.24%)
Jun 21, 2017	10.77	10.91	10.61	10.65	1,392,497	-0.14(-1.31%)
Jun 20, 2017	11.12	11.12	10.69	10.79	1,815,455	-0.34(-3.02%)
Jun 19, 2017	11.12	11.14	10.82	11.13	1,975,218	+0.05(+0.48%)
Jun 16, 2017	10.90	11.08	10.79	11.07	2,462,232	+0.00(+0.00%)
Jun 15, 2017	10.98	11.22	10.84	11.07	3,162,742	+0.00(+0.00%)
Jun 14, 2017	11.14	11.14	10.86	11.07	3,461,313	-0.03(-0.24%)
Jun 13, 2017	11.16	11.26	11.00	11.10	3,431,175	-0.05(-0.48%)
Jun 12, 2017	11.05	11.46	10.97	11.15	3,747,482	-0.09(-0.79%)
Jun 09, 2017	10.84	11.34	10.65	11.24	4,785,974	+0.37(+3.41%)
Jun 08, 2017	10.74	10.94	10.68	10.87	4,146,302	+0.20(+1.91%)
Jun 07, 2017	10.91	10.94	10.61	10.67	3,232,052	-0.22(-2.03%)
Jun 06, 2017	11.41	11.41	10.74	10.89	4,134,318	-0.62(-5.38%)
Jun 05, 2017	11.83	11.87	11.49	11.51	2,514,912	-0.35(-2.98%)
Jun 02, 2017	12.09	12.19	11.69	11.86	2,392,221	-0.29(-2.40%)
Jun 01, 2017	11.62	12.23	11.49	12.15	3,646,369	+0.49(+4.25%)
May 31, 2017	11.56	11.67	11.22	11.66	3,589,138	+0.08(+0.69%)
May 30, 2017	11.56	11.74	11.51	11.58	3,366,445	+0.07(+0.61%)
May 26, 2017	12.17	12.19	11.33	11.51	7,208,160	-0.72(-5.91%)
May 25, 2017	11.90	12.34	11.81	12.23	9,658,167	+1.01(+9.00%)
May 24, 2017	10.61	11.83	10.38	11.22	12,761,171	+0.60(+5.66%)
May 23, 2017	10.92	10.96	10.61	10.62	2,315,944	-0.26(-2.40%)
May 22, 2017	10.84	11.02	10.77	10.88	2,776,905	+0.03(+0.32%)
May 19, 2017	11.00	11.06	10.65	10.85	3,085,111	-0.09(-0.80%)
May 18, 2017	11.25	11.39	10.86	10.93	3,075,434	-0.30(-2.64%)
May 17, 2017	11.79	11.58	11.22	11.23	3,984,693	-0.56(-4.73%)
May 16, 2017	11.77	11.95	11.60	11.79	3,352,068	-0.17(-1.38%)
May 15, 2017	12.07	12.22	11.80	11.95	6,404,166	-0.09(-0.72%)
May 12, 2017	12.05	12.27	11.95	12.04	4,788,963	-0.24(-1.92%)
May 11, 2017	12.25	12.44	12.15	12.27	8,651,609	-0.10(-0.84%)
May 10, 2017	12.10	12.62	11.59	12.38	18,460,430	+1.35(+12.23%)
May 09, 2017	10.99	11.22	10.97	11.03	2,313,111	+0.03(+0.24%)
May 08, 2017	10.95	11.30	10.94	11.00	3,399,021	+0.10(+0.96%)
May 05, 2017	10.52	10.99	10.50	10.90	3,653,691	+0.43(+4.07%)
May 04, 2017	10.72	10.79	10.43	10.47	3,216,961	-0.28(-2.59%)
May 03, 2017	10.75	10.85	10.59	10.75	2,535,603	-0.09(-0.80%)
May 02, 2017	10.44	10.88	10.32	10.84	3,401,777	+0.40(+3.84%)
May 01, 2017	10.46	10.54	10.36	10.44	2,155,478	+0.00(+0.00%)
Apr 28, 2017	10.54	10.58	10.39	10.44	2,361,749	-0.11(-1.07%)
Apr 27, 2017	10.52	10.59	10.30	10.55	2,566,598	+0.03(+0.25%)
Apr 26, 2017	10.31	10.68	10.25	10.52	4,024,972	+0.27(+2.63%)
Apr 25, 2017	10.39	10.53	10.25	10.25	2,748,120	-0.13(-1.26%)
Apr 24, 2017	10.29	10.50	10.21	10.39	3,386,418	+0.22(+2.14%)
Apr 21, 2017	10.18	10.18	9.872	10.17	3,047,979	-0.02(-0.17%)
Apr 20, 2017	9.776	10.46	9.758	10.18	6,984,144	+0.51(+5.31%)
Apr 19, 2017	9.637	9.819	9.619	9.671	2,142,911	+0.06(+0.63%)
Apr 18, 2017	9.628	9.693	9.384	9.610	3,170,992	+0.09(+0.91%)
Apr 17, 2017	9.428	9.541	9.262	9.523	2,238,052	+0.10(+1.11%)
Apr 13, 2017	9.689	9.724	9.341	9.419	2,791,457	-0.27(-2.79%)
Apr 12, 2017	9.767	9.837	9.637	9.689	1,917,415	-0.09(-0.89%)
Apr 11, 2017	9.515	9.811	9.358	9.776	3,733,953	+0.26(+2.74%)
Apr 10, 2017	9.314	9.698	9.262	9.515	3,742,215	+0.27(+2.92%)
Apr 07, 2017	9.236	9.332	9.140	9.245	3,647,874	-0.01(-0.09%)
Apr 06, 2017	9.336	9.602	9.210	9.254	4,897,314	+0.01(+0.09%)
Apr 05, 2017	9.549	9.602	9.175	9.245	4,578,033	-0.27(-2.84%)
Apr 04, 2017	9.784	9.802	9.358	9.515	6,868,660	-0.37(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.