Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	62.60	63.64	61.53	62.13	1,351,000	-0.23(-0.37%)
Jun 29, 2017	63.24	63.57	60.10	62.36	1,366,572	-1.09(-1.72%)
Jun 28, 2017	63.91	63.92	62.06	63.45	1,949,877	-0.28(-0.44%)
Jun 27, 2017	66.23	66.46	63.52	63.73	1,018,150	-2.78(-4.18%)
Jun 26, 2017	67.57	67.98	65.27	66.51	1,071,638	-0.24(-0.36%)
Jun 23, 2017		68.26		66.75	7,343,221	-0.04(-0.06%)
Jun 22, 2017	66.99	67.17	65.35	66.79	778,493	-0.09(-0.13%)
Jun 21, 2017	65.87	66.95	65.74	66.88	726,796	+1.15(+1.75%)
Jun 20, 2017	67.78	68.15	65.65	65.73	785,282	-2.21(-3.25%)
Jun 19, 2017	66.87	68.00	66.52	67.94	1,097,920	+1.87(+2.83%)
Jun 16, 2017	66.31	67.53	65.63	66.07	874,507	-0.55(-0.83%)
Jun 15, 2017	66.07	67.12	65.02	66.62	881,114	-0.74(-1.10%)
Jun 14, 2017	68.13	68.67	66.23	67.36	760,842	-0.63(-0.93%)
Jun 13, 2017	69.26	70.10	67.09	67.99	880,896	-0.60(-0.87%)
Jun 12, 2017	68.98	68.98	64.77	68.59	1,392,987	-1.38(-1.97%)
Jun 09, 2017	74.16	74.53	68.52	69.97	1,287,181	-3.32(-4.53%)
Jun 08, 2017	72.75	73.34	72.02	73.29	508,877	+0.80(+1.10%)
Jun 07, 2017	72.88	73.50	71.92	72.49	688,135	+0.18(+0.25%)
Jun 06, 2017	70.66	73.30	70.25	72.31	824,688	+1.27(+1.79%)
Jun 05, 2017	71.81	72.15	70.13	71.04	804,303	-0.86(-1.20%)
Jun 02, 2017	72.90	73.04	71.70	71.90	697,124	-0.65(-0.90%)
Jun 01, 2017	73.40	73.48	70.98	72.55	1,184,588	-0.42(-0.58%)
May 31, 2017	74.69	74.69	72.43	72.97	535,091	-1.10(-1.49%)
May 30, 2017	74.50	74.99	73.78	74.07	360,464	-0.14(-0.19%)
May 26, 2017	74.60	74.60	72.91	74.21	455,316	+0.23(+0.31%)
May 25, 2017	74.52	75.50	73.92	73.98	642,684	+0.02(+0.03%)
May 24, 2017	74.23	74.23	73.03	73.96	545,670	+0.37(+0.50%)
May 23, 2017	73.06	74.01	71.98	73.59	722,835	+1.01(+1.39%)
May 22, 2017	72.51	72.68	71.65	72.58	409,957	+1.19(+1.67%)
May 19, 2017	71.94	72.95	71.27	71.39	698,465	-0.14(-0.20%)
May 18, 2017	69.93	71.88	68.90	71.53	806,049	+1.38(+1.97%)
May 17, 2017	74.98	74.98	70.09	70.15	1,128,906	-5.33(-7.06%)
May 16, 2017	72.87	76.26	72.40	75.48	1,416,020	+3.00(+4.14%)
May 15, 2017	71.91	73.19	71.69	72.48	1,172,562	+0.95(+1.33%)
May 12, 2017	73.01	73.43	71.31	71.53	618,200	-1.50(-2.05%)
May 11, 2017	72.34	74.22	72.34	73.03	848,093	+0.54(+0.74%)
May 10, 2017	71.39	72.72	70.90	72.49	1,800,278	+1.94(+2.75%)
May 09, 2017	69.71	70.72	69.50	70.55	607,420	+0.97(+1.39%)
May 08, 2017	70.51	71.00	69.36	69.58	816,690	-0.88(-1.25%)
May 05, 2017	70.95	70.99	69.82	70.46	477,964	-0.27(-0.38%)
May 04, 2017	69.93	71.15	69.75	70.73	741,456	+0.98(+1.41%)
May 03, 2017	68.90	69.77	67.96	69.75	877,899	+0.70(+1.01%)
May 02, 2017	69.01	69.62	67.99	69.05	764,636	+0.07(+0.10%)
May 01, 2017	68.90	69.33	67.42	68.98	1,118,079	+0.13(+0.19%)
Apr 28, 2017	73.83	73.99	68.55	68.85	1,484,141	-4.59(-6.25%)
Apr 27, 2017	72.90	74.00	67.79	73.44	2,502,982	+2.51(+3.54%)
Apr 26, 2017	71.48	72.05	70.39	70.93	1,160,390	-0.31(-0.44%)
Apr 25, 2017	71.56	72.11	71.00	71.24	887,700	+0.23(+0.32%)
Apr 24, 2017	70.49	71.28	69.78	71.01	623,406	+1.78(+2.57%)
Apr 21, 2017	69.54	69.91	68.84	69.23	538,743	-0.38(-0.55%)
Apr 20, 2017	68.68	69.75	68.13	69.61	687,509	+1.49(+2.19%)
Apr 19, 2017	69.01	69.92	67.99	68.12	770,737	-0.50(-0.73%)
Apr 18, 2017	68.03	68.70	67.23	68.62	398,186	+0.15(+0.22%)
Apr 17, 2017	67.54	68.54	67.29	68.47	664,245	+1.21(+1.80%)
Apr 13, 2017	67.55	69.55	67.14	67.26	810,441	-0.58(-0.85%)
Apr 12, 2017	69.46	69.72	67.52	67.84	526,262	-1.87(-2.68%)
Apr 11, 2017	69.80	69.80	68.44	69.71	375,887	-0.52(-0.74%)
Apr 10, 2017	70.24	71.14	69.96	70.23	411,789	-0.15(-0.21%)
Apr 07, 2017	69.56	70.98	69.45	70.38	398,796	+0.81(+1.16%)
Apr 06, 2017	68.86	69.92	68.01	69.57	671,713	+0.69(+1.00%)
Apr 05, 2017	70.51	70.83	68.55	68.88	1,079,161	-1.50(-2.13%)
Apr 04, 2017	70.65	72.02	70.14	70.38	595,112	-0.53(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.