Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.52	25.93	25.52	25.57	7,805	-0.19(-0.74%)
Jun 29, 2017	26.10	26.10	25.33	25.76	15,989	+0.14(+0.56%)
Jun 28, 2017	25.38	25.67	25.29	25.62	13,935	+0.29(+1.13%)
Jun 27, 2017	25.29	25.52	25.11	25.33	32,923	+0.05(+0.19%)
Jun 26, 2017	25.43	25.52	25.00	25.29	21,648	-0.10(-0.38%)
Jun 23, 2017	25.33	25.48	24.81	25.38	131,398	+0.38(+1.53%)
Jun 22, 2017	25.24	25.38	23.50	25.00	8,655	-0.24(-0.95%)
Jun 21, 2017	24.96	25.38	24.95	25.24	25,540	-0.14(-0.56%)
Jun 20, 2017	25.33	25.43	25.02	25.38	17,485	+0.00(+0.00%)
Jun 19, 2017	25.52	25.86	25.05	25.38	21,982	+0.14(+0.57%)
Jun 16, 2017	25.43	25.86	25.10	25.24	75,281	-0.43(-1.67%)
Jun 15, 2017	25.43	25.81	25.38	25.67	17,804	-0.05(-0.19%)
Jun 14, 2017	25.91	26.00	25.05	25.72	20,242	-0.14(-0.55%)
Jun 13, 2017	26.00	26.24	25.81	25.86	13,957	+0.10(+0.37%)
Jun 12, 2017	26.86	26.96	25.48	25.76	33,599	-1.14(-4.26%)
Jun 09, 2017	26.19	27.53	26.19	26.91	50,175	+0.72(+2.73%)
Jun 08, 2017	24.76	26.38	24.76	26.19	22,247	+1.67(+6.81%)
Jun 07, 2017	24.71	24.86	24.19	24.52	37,654	-0.05(-0.19%)
Jun 06, 2017	25.00	25.24	24.52	24.57	31,768	-0.76(-3.01%)
Jun 05, 2017	26.00	26.26	25.10	25.33	51,553	-0.48(-1.85%)
Jun 02, 2017	26.34	28.01	25.76	25.81	68,799	-0.52(-1.99%)
Jun 01, 2017	24.38	26.43	24.33	26.34	34,702	+1.91(+7.81%)
May 31, 2017	24.40	24.76	24.07	24.43	86,411	+0.05(+0.20%)
May 30, 2017	24.33	24.47	24.14	24.38	13,858	-0.14(-0.58%)
May 26, 2017	24.62	24.67	24.47	24.52	12,010	-0.10(-0.39%)
May 25, 2017	24.57	24.76	24.43	24.62	16,827	+0.05(+0.19%)
May 24, 2017	24.76	24.90	24.38	24.57	11,171	-0.05(-0.19%)
May 23, 2017	24.57	24.76	24.24	24.62	17,831	+0.10(+0.39%)
May 22, 2017	24.45	24.57	23.93	24.52	18,104	+0.14(+0.59%)
May 19, 2017	24.28	24.52	24.14	24.38	37,400	-0.10(-0.39%)
May 18, 2017	24.05	24.52	23.85	24.47	43,576	+0.57(+2.40%)
May 17, 2017	24.28	24.36	23.76	23.90	46,560	-0.91(-3.65%)
May 16, 2017	24.43	24.81	23.95	24.81	25,327	+0.48(+1.96%)
May 15, 2017	24.33	24.62	24.24	24.33	16,188	+0.00(+0.00%)
May 12, 2017	24.24	24.52	24.14	24.33	16,887	-0.10(-0.39%)
May 11, 2017	24.05	24.67	24.05	24.43	73,640	+0.10(+0.39%)
May 10, 2017	24.29	24.57	24.12	24.33	76,404	-0.14(-0.58%)
May 09, 2017	25.00	25.00	24.14	24.47	24,799	-0.29(-1.16%)
May 08, 2017	24.95	25.00	24.76	24.76	29,958	-0.10(-0.38%)
May 05, 2017	24.90	24.95	24.47	24.86	12,511	+0.00(+0.00%)
May 04, 2017	24.86	25.00	24.71	24.86	16,048	+0.17(+0.70%)
May 03, 2017	24.83	24.92	24.49	24.68	21,359	-0.14(-0.57%)
May 02, 2017	24.88	24.92	24.78	24.83	16,846	+0.00(+0.00%)
May 01, 2017	25.16	25.16	24.73	24.83	44,375	-0.29(-1.14%)
Apr 28, 2017	25.54	25.92	25.02	25.11	24,708	-0.24(-0.94%)
Apr 27, 2017	26.35	26.35	25.35	25.35	21,274	-0.86(-3.27%)
Apr 26, 2017	26.21	26.40	26.06	26.21	39,431	-0.19(-0.72%)
Apr 25, 2017	25.45	26.40	25.35	26.40	30,478	+1.24(+4.91%)
Apr 24, 2017	25.64	25.83	25.16	25.16	34,280	+0.00(+0.00%)
Apr 21, 2017	24.97	25.47	24.97	25.16	38,079	+0.05(+0.19%)
Apr 20, 2017	24.82	25.30	24.73	25.11	22,651	+0.48(+1.93%)
Apr 19, 2017	24.45	24.64	23.45	24.64	34,223	+0.33(+1.37%)
Apr 18, 2017	24.26	24.40	24.02	24.30	20,819	-0.29(-1.16%)
Apr 17, 2017	24.18	24.59	23.92	24.59	19,790	+0.76(+3.19%)
Apr 13, 2017	24.30	24.30	23.54	23.83	24,815	-0.38(-1.57%)
Apr 12, 2017	24.54	24.64	24.21	24.21	11,881	-0.43(-1.74%)
Apr 11, 2017	24.16	24.68	24.16	24.64	44,099	+0.14(+0.58%)
Apr 10, 2017	24.88	24.97	24.16	24.49	18,851	-0.29(-1.15%)
Apr 07, 2017	24.54	24.78	24.54	24.78	19,787	+0.14(+0.58%)
Apr 06, 2017	24.59	24.73	24.49	24.64	21,344	+0.00(+0.00%)
Apr 05, 2017	24.83	25.09	24.64	24.64	43,277	-0.10(-0.38%)
Apr 04, 2017	24.68	24.78	24.40	24.73	28,489	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.