Managed Futures Strategy Proshares (NY: FUT )

41.04 USD -0.04 (-0.10%)
Streaming Delayed Price Updated: 11:47 AM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 40.22 40.22 40.22 40.22 100 -0.23(-0.57%)
Jul 28, 2017 40.45 40.45 40.45 40.45 0 +0.00(+0.00%)
Jul 27, 2017 40.45 40.45 40.45 40.45 34 -0.14(-0.33%)
Jul 26, 2017 40.59 40.59 40.59 40.59 0 +0.00(+0.00%)
Jul 25, 2017 40.59 40.59 40.59 40.59 0 +0.00(+0.00%)
Jul 24, 2017 40.59 40.59 40.59 40.59 0 +0.00(+0.00%)
Jul 21, 2017 40.58 40.59 40.58 40.59 723 +0.03(+0.06%)
Jul 20, 2017 40.56 40.56 40.56 40.56 0 +0.00(+0.00%)
Jul 19, 2017 40.48 40.56 40.37 40.56 8,517 -0.08(-0.21%)
Jul 18, 2017 40.64 40.64 40.64 40.64 1,197 +0.00(+0.00%)
Jul 17, 2017 40.64 40.64 40.64 40.64 203 +0.00(+0.00%)
Jul 14, 2017 40.64 40.64 40.64 40.64 146 -0.36(-0.87%)
Jul 13, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 12, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 11, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 10, 2017 41.00 41.00 41.00 41.00 533 +0.00(+0.00%)
Jul 07, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 06, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 05, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jul 03, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 30, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 29, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 28, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 27, 2017 41.00 41.00 41.00 41.00 76 +0.00(+0.00%)
Jun 26, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 23, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 22, 2017 41.00 41.00 41.00 41.00 9 +0.00(+0.00%)
Jun 21, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 20, 2017 41.00 41.00 41.00 41.00 480 +0.01(+0.03%)
Jun 19, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 16, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 15, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 14, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 13, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 12, 2017 40.99 40.99 40.99 40.99 0 +0.00(+0.00%)
Jun 09, 2017 40.99 40.99 40.99 40.99 7,610 -0.16(-0.39%)
Jun 08, 2017 41.15 41.15 41.15 41.15 0 +0.00(+0.00%)
Jun 07, 2017 41.22 41.22 41.15 41.15 14,520 -0.24(-0.58%)
Jun 06, 2017 41.39 41.39 41.39 41.39 0 +0.00(+0.00%)
Jun 05, 2017 41.39 41.39 41.39 41.39 224 -0.08(-0.18%)
Jun 02, 2017 41.39 41.47 41.39 41.47 255 +0.42(+1.02%)
Jun 01, 2017 41.05 41.05 41.05 41.05 0 +0.00(+0.00%)
May 31, 2017 41.05 41.05 41.05 41.05 176 +0.39(+0.96%)
May 30, 2017 40.66 40.66 40.66 40.66 440 -0.42(-1.02%)
May 26, 2017 41.07 41.08 41.07 41.08 825 +0.29(+0.71%)
May 25, 2017 40.79 40.79 40.79 40.79 320 +0.08(+0.19%)
May 24, 2017 40.71 40.71 40.71 40.71 315 +0.11(+0.28%)
May 23, 2017 40.60 40.60 40.60 40.60 1 +0.00(+0.00%)
May 22, 2017 40.60 40.60 40.60 40.60 200 -0.30(-0.74%)
May 19, 2017 40.92 40.93 40.90 40.90 1,056 -0.03(-0.07%)
May 18, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 17, 2017 40.93 40.93 40.93 40.93 2 +0.00(+0.00%)
May 16, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 15, 2017 40.93 40.93 40.93 40.93 1 +0.00(+0.00%)
May 12, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 11, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 10, 2017 40.93 40.93 40.93 40.93 0 +0.00(+0.00%)
May 09, 2017 40.93 40.93 40.93 40.93 1 +0.00(+0.00%)
May 08, 2017 40.93 40.93 40.93 40.93 101 -0.07(-0.17%)
May 05, 2017 41.00 41.00 41.00 41.00 342 +0.00(+0.00%)
May 04, 2017 41.00 41.00 41.00 41.00 0 +0.00(+0.00%)
May 03, 2017 41.00 41.00 41.00 41.00 200 +0.16(+0.38%)
May 02, 2017 40.84 40.84 40.84 40.84 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.