Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 19.31 | 19.31 | 19.31 | 19.31 | 255 | +0.27(+1.42%) |
Jul 28, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 50 | +0.00(+0.00%) |
Jul 27, 2017 | 19.04 | 19.04 | 19.04 | 19.04 | 163 | +0.08(+0.42%) |
Jul 26, 2017 | 19.03 | 19.03 | 18.84 | 18.96 | 1,437 | -0.90(-4.53%) |
Jul 25, 2017 | 19.86 | 19.86 | 19.86 | 19.86 | 35 | +0.00(+0.00%) |
Jul 24, 2017 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 19.86 | 19.86 | 19.86 | 19.86 | 70 | +0.00(+0.00%) |
Jul 20, 2017 | 19.46 | 19.86 | 19.40 | 19.86 | 1,768 | -0.64(-3.12%) |
Jul 19, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Jul 18, 2017 | 20.50 | 20.50 | 20.50 | 20.50 | 100 | +0.61(+3.07%) |
Jul 17, 2017 | 20.34 | 20.34 | 19.89 | 19.89 | 955 | -0.67(-3.26%) |
Jul 14, 2017 | 20.76 | 20.82 | 20.56 | 20.56 | 599 | -0.31(-1.49%) |
Jul 13, 2017 | 20.75 | 20.87 | 20.75 | 20.87 | 2,268 | -0.29(-1.37%) |
Jul 12, 2017 | 21.16 | 21.16 | 21.16 | 21.16 | 627 | -0.40(-1.86%) |
Jul 11, 2017 | 21.56 | 21.56 | 21.56 | 21.56 | 1,400 | -0.44(-2.00%) |
Jul 10, 2017 | 22.00 | 22.00 | 22.00 | 22.00 | 1,000 | -0.92(-4.01%) |
Jul 07, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Jul 06, 2017 | 22.92 | 22.92 | 22.92 | 22.92 | 2,500 | +1.29(+5.96%) |
Jul 05, 2017 | 21.98 | 22.09 | 21.59 | 21.63 | 3,358 | +0.01(+0.05%) |
Jul 03, 2017 | 21.69 | 21.69 | 21.62 | 21.62 | 1,117 | -1.52(-6.57%) |
Jun 30, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.00(+0.00%) |
Jun 29, 2017 | 22.98 | 23.15 | 22.98 | 23.14 | 708 | +1.65(+7.68%) |
Jun 28, 2017 | 21.49 | 21.49 | 21.49 | 21.49 | 1,000 | +0.02(+0.09%) |
Jun 27, 2017 | 20.50 | 21.47 | 20.50 | 21.47 | 3,647 | +1.22(+6.02%) |
Jun 26, 2017 | 20.25 | 20.25 | 20.25 | 20.25 | 420 | -0.68(-3.25%) |
Jun 23, 2017 | 20.98 | 20.98 | 20.93 | 20.93 | 830 | +0.04(+0.17%) |
Jun 22, 2017 | 20.89 | 20.89 | 20.89 | 20.89 | 565 | -0.17(-0.79%) |
Jun 21, 2017 | 21.11 | 21.11 | 20.92 | 21.06 | 1,835 | -1.13(-5.09%) |
Jun 20, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 15 | +0.00(+0.00%) |
Jun 19, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.00(+0.00%) |
Jun 15, 2017 | 22.19 | 22.19 | 22.19 | 22.19 | 1,068 | +1.41(+6.79%) |
Jun 14, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 5 | +0.00(+0.00%) |
Jun 13, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 14 | +0.00(+0.00%) |
Jun 12, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 20.78 | 20.78 | 20.78 | 20.78 | 1,039 | -0.94(-4.33%) |
Jun 08, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.00(+0.00%) |
Jun 07, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 10 | +0.00(+0.00%) |
Jun 06, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 130 | +0.00(+0.00%) |
Jun 05, 2017 | 21.72 | 21.72 | 21.72 | 21.72 | 1,100 | -1.01(-4.44%) |
Jun 02, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
Jun 01, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
May 31, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) |
May 30, 2017 | 22.73 | 22.73 | 22.73 | 22.73 | 135 | -0.18(-0.79%) |
May 26, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 147 | +0.00(+0.00%) |
May 25, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 35 | +0.00(+0.00%) |
May 24, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.00(+0.00%) |
May 23, 2017 | 22.91 | 22.91 | 22.91 | 22.91 | 100 | -1.47(-6.03%) |
May 22, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | +0.00(+0.00%) |
May 19, 2017 | 24.38 | 24.38 | 24.38 | 24.38 | 411 | -1.31(-5.10%) |
May 18, 2017 | 25.69 | 25.69 | 25.69 | 25.69 | 1,500 | +1.08(+4.39%) |
May 17, 2017 | 23.65 | 24.61 | 23.65 | 24.61 | 3,001 | +1.92(+8.46%) |
May 16, 2017 | 22.69 | 22.69 | 22.69 | 22.69 | 100 | -0.58(-2.49%) |
May 15, 2017 | 23.27 | 23.27 | 23.27 | 23.27 | 501 | +0.40(+1.75%) |
May 12, 2017 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
May 11, 2017 | 23.28 | 23.28 | 22.80 | 22.87 | 1,125 | +0.31(+1.37%) |
May 10, 2017 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.00(+0.00%) |
May 09, 2017 | 22.56 | 22.56 | 22.56 | 22.56 | 100 | -0.79(-3.38%) |
May 08, 2017 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.00(+0.00%) |
May 05, 2017 | 23.39 | 23.39 | 23.24 | 23.35 | 2,300 | -1.37(-5.54%) |
May 04, 2017 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) |