Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2017		0.1129	0.1129	0.1129	0	-0.00(-0.09%)
Jul 03, 2017	0.1100	0.1130	0.1100	0.1130	22,000	+0.03(+28.41%)
Jun 02, 2017		0.0880	0.0880	0.0880	0	-0.01(-7.37%)
May 25, 2017		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
May 22, 2017		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
May 19, 2017	0.0950	0.0950	0.0950	0.0950	15,000	+0.00(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.