Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.50	12.75	11.75	12.00	252,383	-0.45(-3.61%)
Jul 28, 2017	12.25	12.70	12.25	12.45	171,429	+0.15(+1.22%)
Jul 27, 2017	12.90	12.90	12.25	12.30	143,337	-0.55(-4.28%)
Jul 26, 2017	13.05	13.15	12.72	12.85	137,155	-0.15(-1.15%)
Jul 25, 2017	13.45	13.64	12.95	13.00	179,121	-0.40(-2.99%)
Jul 24, 2017	13.45	13.45	12.90	13.40	307,728	+0.00(+0.00%)
Jul 21, 2017	13.75	13.80	13.20	13.40	178,678	-0.20(-1.47%)
Jul 20, 2017		14.00	13.25	13.60	155,340	+0.00(+0.00%)
Jul 19, 2017	13.80	14.05	13.35	13.60	204,356	-0.15(-1.09%)
Jul 18, 2017	14.15	14.15	13.60	13.75	222,492	-0.35(-2.48%)
Jul 17, 2017	14.35	14.45	14.00	14.10	206,675	-0.20(-1.40%)
Jul 14, 2017	14.60	14.70	14.15	14.30	493,941	-0.30(-2.05%)
Jul 13, 2017	15.05	15.20	14.30	14.60	223,003	-0.35(-2.34%)
Jul 12, 2017	14.75	15.18	14.50	14.95	436,822	+0.30(+2.05%)
Jul 11, 2017	14.75	14.80	14.50	14.65	223,273	-0.05(-0.34%)
Jul 10, 2017	14.70	14.85	14.40	14.70	225,196	-0.05(-0.34%)
Jul 07, 2017	14.35	14.85	14.30	14.75	226,175	+0.50(+3.51%)
Jul 06, 2017	14.70	14.85	14.25	14.25	181,487	-0.35(-2.40%)
Jul 05, 2017	14.55	14.68	14.25	14.60	146,105	+0.05(+0.34%)
Jul 03, 2017	14.50	14.65	14.35	14.55	88,998	+0.05(+0.34%)
Jun 30, 2017	14.60	14.65	14.40	14.50	271,176	-0.15(-1.02%)
Jun 29, 2017	14.50	14.80	14.40	14.65	138,020	+0.10(+0.69%)
Jun 28, 2017	14.35	14.80	14.10	14.55	141,805	+0.25(+1.75%)
Jun 27, 2017	14.70	14.75	14.30	14.30	186,759	-0.45(-3.05%)
Jun 26, 2017	15.10	15.20	14.70	14.75	126,048	-0.25(-1.67%)
Jun 23, 2017	14.95	15.15	14.84	15.00	1,008,260	+0.00(+0.00%)
Jun 22, 2017	15.20	15.40	14.70	15.00	208,389	+0.00(+0.00%)
Jun 21, 2017	14.80	15.32	14.60	15.00	288,721	+0.25(+1.69%)
Jun 20, 2017	14.75	14.95	14.65	14.75	182,274	+0.05(+0.34%)
Jun 19, 2017	14.70	14.85	14.50	14.70	227,724	+0.10(+0.68%)
Jun 16, 2017	14.35	14.90	14.30	14.60	580,405	+0.20(+1.39%)
Jun 15, 2017	14.45	15.00	14.30	14.40	167,563	-0.20(-1.37%)
Jun 14, 2017	14.25	14.85	14.05	14.60	177,569	+0.35(+2.46%)
Jun 13, 2017	14.65	14.80	14.05	14.25	363,271	-0.30(-2.06%)
Jun 12, 2017	14.55	14.85	14.15	14.55	177,506	-0.05(-0.34%)
Jun 09, 2017	14.60	14.97	14.50	14.60	292,924	+0.05(+0.34%)
Jun 08, 2017	14.45	14.90	14.35	14.55	297,546	+0.05(+0.34%)
Jun 07, 2017	14.65	15.20	14.45	14.50	346,552	-0.05(-0.34%)
Jun 06, 2017	13.50	14.75	13.35	14.55	354,533	+0.93(+6.79%)
Jun 05, 2017	13.55	13.65	13.40	13.62	126,762	+0.07(+0.55%)
Jun 02, 2017	12.85	13.55	12.70	13.55	206,416	+0.85(+6.69%)
Jun 01, 2017	12.75	13.15	12.64	12.70	264,685	+0.00(+0.00%)
May 31, 2017	12.50	12.90	12.40	12.70	107,701	+0.25(+2.01%)
May 30, 2017	12.60	12.67	12.30	12.45	160,384	-0.20(-1.58%)
May 26, 2017	12.85	12.90	12.55	12.65	124,532	-0.25(-1.94%)
May 25, 2017	12.90	13.00	12.55	12.90	132,792	+0.05(+0.39%)
May 24, 2017	12.80	13.00	12.55	12.85	137,842	+0.10(+0.78%)
May 23, 2017	13.15	13.15	12.65	12.75	172,504	-0.35(-2.67%)
May 22, 2017	13.40	13.40	12.93	13.10	153,593	-0.25(-1.87%)
May 19, 2017	13.65	13.80	13.25	13.35	220,958	-0.35(-2.55%)
May 18, 2017	12.85	13.82	12.85	13.70	286,731	+0.90(+7.03%)
May 17, 2017	12.80	12.95	12.65	12.80	146,107	-0.15(-1.16%)
May 16, 2017	12.70	13.00	12.55	12.95	123,619	+0.20(+1.57%)
May 15, 2017	12.75	12.85	12.50	12.75	126,081	+0.05(+0.39%)
May 12, 2017	12.20	12.85	12.20	12.70	202,299	+0.25(+2.01%)
May 11, 2017	12.25	12.50	11.95	12.45	139,924	+0.15(+1.22%)
May 10, 2017	12.05	12.45	11.88	12.30	192,685	+0.30(+2.50%)
May 09, 2017	11.80	12.05	11.40	12.00	354,204	+0.25(+2.13%)
May 08, 2017	11.70	12.00	11.65	11.75	232,401	+0.00(+0.00%)
May 05, 2017	10.95	11.90	10.55	11.75	1,322,011	+0.60(+5.38%)
May 04, 2017	10.90	11.25	10.81	11.15	105,310	+0.25(+2.29%)
May 03, 2017	11.20	11.20	10.75	10.90	129,554	-0.35(-3.11%)
May 02, 2017	11.45	11.93	11.25	11.25	218,673	-0.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.