Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	31.25	31.40	30.75	30.80	202,617	-0.40(-1.28%)
Jul 28, 2017	31.25	31.50	31.00	31.20	175,494	-0.30(-0.95%)
Jul 27, 2017	32.75	32.85	31.25	31.50	251,206	-1.10(-3.37%)
Jul 26, 2017	32.45	32.70	31.80	32.60	233,332	+0.45(+1.40%)
Jul 25, 2017	32.35	32.55	31.90	32.15	219,384	-0.25(-0.77%)
Jul 24, 2017	32.35	32.40	32.10	32.40	215,687	+0.15(+0.47%)
Jul 21, 2017	33.10	33.40	30.90	32.25	190,161	-0.70(-2.12%)
Jul 20, 2017		32.80	32.00	32.95	357,023	+0.15(+0.46%)
Jul 19, 2017	31.60	33.20	31.00	32.80	748,891	+1.45(+4.63%)
Jul 18, 2017	30.90	31.40	30.50	31.35	261,902	+0.30(+0.97%)
Jul 17, 2017	31.05	31.10	30.40	31.05	338,337	+0.05(+0.16%)
Jul 14, 2017		31.15	30.45	31.00	174,606	+0.50(+1.64%)
Jul 13, 2017	30.05	30.50	29.95	30.50	251,379	+0.50(+1.67%)
Jul 12, 2017	30.30	30.45	29.95	30.00	253,999	+0.15(+0.50%)
Jul 11, 2017	29.05	30.00	28.90	29.85	471,571	+0.75(+2.58%)
Jul 10, 2017	28.35	29.50	28.05	29.10	581,515	+0.70(+2.46%)
Jul 07, 2017	28.00	28.62	27.65	28.40	293,235	+0.60(+2.16%)
Jul 06, 2017	28.00	28.25	27.60	27.80	297,041	-0.65(-2.28%)
Jul 05, 2017	27.65	28.60	27.40	28.45	300,804	+0.95(+3.45%)
Jul 03, 2017	28.15	28.30	27.40	27.50	125,098	-0.35(-1.26%)
Jun 30, 2017	27.90	28.35	27.65	27.85	391,621	+0.05(+0.18%)
Jun 29, 2017	28.35	28.50	27.10	27.80	452,289	-0.70(-2.46%)
Jun 28, 2017	28.45	28.50	27.80	28.50	488,320	+0.35(+1.24%)
Jun 27, 2017	28.70	28.75	28.05	28.15	373,898	-0.75(-2.60%)
Jun 26, 2017	30.20	30.65	28.80	28.90	269,194	-1.20(-3.99%)
Jun 23, 2017	29.40	30.40	29.15	30.10	424,429	+0.80(+2.73%)
Jun 22, 2017	29.55	29.85	29.18	29.30	411,332	-0.35(-1.18%)
Jun 21, 2017	29.50	30.05	29.40	29.65	508,550	+0.35(+1.19%)
Jun 20, 2017	29.35	29.70	29.05	29.30	574,767	-0.10(-0.34%)
Jun 19, 2017	29.00	29.45	28.65	29.40	481,912	+0.60(+2.08%)
Jun 16, 2017	28.85	29.20	28.27	28.80	862,408	-0.25(-0.86%)
Jun 15, 2017	29.40	29.40	28.65	29.05	416,804	-0.90(-3.01%)
Jun 14, 2017	31.65	31.65	29.70	29.95	400,159	-1.75(-5.52%)
Jun 13, 2017	31.25	31.55	30.95	31.70	703,970	+1.90(+6.38%)
Jun 12, 2017	30.15	30.45	28.90	29.80	639,708	-0.55(-1.81%)
Jun 09, 2017	32.90	33.05	30.35	30.35	736,166	-2.35(-7.19%)
Jun 08, 2017	31.15	32.75	31.00	32.70	472,244	+1.55(+4.98%)
Jun 07, 2017	30.95	31.18	30.40	31.15	335,126	+0.20(+0.65%)
Jun 06, 2017	30.60	31.45	30.55	30.95	363,017	+0.15(+0.49%)
Jun 05, 2017	30.70	31.00	30.13	30.80	531,332	+0.00(+0.00%)
Jun 02, 2017	30.85	31.35	30.60	30.80	598,054	+0.05(+0.16%)
Jun 01, 2017	31.65	32.00	30.50	30.75	665,213	-0.70(-2.23%)
May 31, 2017	32.10	32.35	30.90	31.45	603,723	-0.45(-1.41%)
May 30, 2017	32.05	32.45	31.80	31.90	610,132	-0.10(-0.31%)
May 26, 2017	31.60	32.20	31.45	32.00	644,707	+0.25(+0.79%)
May 25, 2017	31.50	31.85	31.10	31.75	454,412	+0.50(+1.60%)
May 24, 2017	31.60	31.80	31.02	31.25	360,312	-0.40(-1.26%)
May 23, 2017	31.70	32.00	31.35	31.65	323,993	+0.05(+0.16%)
May 22, 2017	31.50	31.80	31.10	31.60	399,038	+0.20(+0.64%)
May 19, 2017	30.45	31.65	30.15	31.40	565,138	+1.05(+3.46%)
May 18, 2017	30.25	30.80	29.85	30.35	363,449	+0.05(+0.17%)
May 17, 2017	31.70	31.98	30.20	30.30	865,615	-2.20(-6.77%)
May 16, 2017	32.70	32.80	31.95	32.50	421,575	-0.15(-0.46%)
May 15, 2017	33.00	33.40	32.55	32.65	316,932	-0.30(-0.91%)
May 12, 2017	33.05	33.30	32.75	32.95	501,360	-0.15(-0.45%)
May 11, 2017	32.85	33.45	32.60	33.10	339,641	+0.05(+0.15%)
May 10, 2017	32.45	33.23	32.35	33.05	299,661	+0.60(+1.85%)
May 09, 2017	32.90	32.95	32.05	32.45	351,258	-0.35(-1.07%)
May 08, 2017	32.80	33.00	32.20	32.80	423,036	-0.10(-0.30%)
May 05, 2017	32.05	33.50	30.52	32.90	535,109	-0.50(-1.50%)
May 04, 2017	33.50	33.85	33.30	33.40	923,922	-0.05(-0.15%)
May 03, 2017	33.70	33.95	33.25	33.45	442,178	-0.55(-1.62%)
May 02, 2017	34.15	34.20	33.65	34.00	281,448	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.