Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.3600	0.3600	0.3600	0.3600	5,000	+0.00(+0.00%)
Jul 27, 2017		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 26, 2017	0.3750	0.3750	0.3750	0.3750	17,000	+0.00(+0.00%)
Jul 18, 2017		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jul 11, 2017		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Jul 05, 2017		0.4000	0.4000	0.4000	0	+0.05(+14.29%)
Jul 04, 2017	0.3550	0.3550	0.3500	0.3500	59,500	-0.01(-2.78%)
Jul 03, 2017	0.3600	0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Jun 30, 2017	0.3600	0.3600	0.3600	0.3600	1,122	-0.02(-4.00%)
Jun 28, 2017		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jun 27, 2017	0.3700	0.3700	0.3700	0.3700	9,000	-0.01(-2.63%)
Jun 26, 2017	0.4300	0.4300	0.3800	0.3800	7,750	-0.03(-7.32%)
Jun 23, 2017	0.4100	0.4200	0.4000	0.4100	86,750	-0.03(-6.82%)
Jun 16, 2017		0.4400	0.4400	0.4400	0	+0.02(+4.76%)
Jun 15, 2017	0.4200	0.4200	0.4200	0.4200	13,524	-0.02(-3.45%)
Jun 14, 2017	0.4300	0.4500	0.4300	0.4350	105,700	+0.01(+1.16%)
Jun 13, 2017	0.4500	0.4500	0.4300	0.4300	1,000	-0.02(-4.44%)
Jun 12, 2017	0.4500	0.4500	0.4500	0.4500	6,500	+0.00(+0.00%)
Jun 09, 2017	0.4500	0.4500	0.4500	0.4500	23,300	+0.00(+0.00%)
Jun 08, 2017	0.4500	0.4500	0.4500	0.4500	2,500	+0.00(+0.00%)
May 31, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 30, 2017	0.4500	0.4500	0.4500	0.4500	22,100	+0.00(+0.00%)
May 26, 2017		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 24, 2017		0.4500	0.4500	0.4500	300	-0.08(-15.09%)
May 23, 2017	0.5300	0.5300	0.5300	0.5300	2,000	+0.00(+0.00%)
May 19, 2017	0.5300	0.5300	0.5300	0.5300	32,555	+0.00(+0.00%)
May 18, 2017	0.5300	0.5300	0.5300	0.5300	500	-0.03(-5.36%)
May 17, 2017	0.5600	0.5600	0.5600	0.5600	1,000	+0.01(+1.82%)
May 16, 2017	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
May 15, 2017	0.5500	0.5500	0.5400	0.5500	43,179	+0.01(+1.85%)
May 12, 2017	0.4800	0.5400	0.4600	0.5400	90,625	+0.07(+14.89%)
May 11, 2017	0.4700	0.4900	0.4700	0.4700	26,500	+0.02(+4.44%)
May 10, 2017	0.4500	0.4700	0.4500	0.4500	14,500	+0.00(+0.00%)
May 09, 2017	0.4500	0.4600	0.4500	0.4500	51,500	+0.00(+0.00%)
May 08, 2017	0.4500	0.4500	0.4500	0.4500	10,040	+0.00(+0.00%)
May 05, 2017	0.4500	0.4500	0.4500	0.4500	202,500	+0.02(+4.65%)
May 04, 2017	0.4500	0.4500	0.4300	0.4300	111,000	-0.02(-4.44%)
May 03, 2017	0.4300	0.4500	0.4300	0.4500	82,000	+0.01(+1.12%)
May 02, 2017	0.4500	0.4500	0.4450	0.4450	124,300	-0.01(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.