Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2017 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jun 22, 2017 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.13(+20.63%) | |
Jun 21, 2017 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | 405,343 | +0.08(+14.55%) |
Jun 20, 2017 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 378,540 | -0.03(-5.17%) |
Jun 19, 2017 | 0.5800 | 0.6000 | 0.5600 | 0.5800 | 254,214 | +0.02(+3.57%) |
Jun 16, 2017 | 0.5300 | 0.5600 | 0.5200 | 0.5600 | 170,000 | +0.03(+5.66%) |
Jun 15, 2017 | 0.5800 | 0.5900 | 0.5200 | 0.5300 | 429,816 | -0.05(-8.62%) |
Jun 14, 2017 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 250,291 | -0.02(-3.33%) |
Jun 13, 2017 | 0.5400 | 0.6000 | 0.5300 | 0.6000 | 380,357 | +0.06(+11.11%) |
Jun 12, 2017 | 0.6000 | 0.6000 | 0.5300 | 0.5400 | 533,407 | -0.06(-10.00%) |
Jun 09, 2017 | 0.6100 | 0.6100 | 0.5700 | 0.6000 | 196,274 | +0.01(+1.69%) |
Jun 08, 2017 | 0.5600 | 0.6300 | 0.5600 | 0.5900 | 625,470 | +0.04(+7.27%) |
Jun 07, 2017 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 464,156 | -0.01(-1.79%) |
Jun 06, 2017 | 0.5900 | 0.6100 | 0.5500 | 0.5600 | 856,864 | -0.03(-5.08%) |
Jun 05, 2017 | 0.6700 | 0.6800 | 0.5800 | 0.5900 | 1,027,926 | -0.07(-10.61%) |
Jun 02, 2017 | 0.7000 | 0.7300 | 0.6600 | 0.6600 | 940,752 | -0.03(-4.35%) |
Jun 01, 2017 | 0.6300 | 0.7500 | 0.6000 | 0.6900 | 2,100,380 | +0.09(+15.00%) |
May 31, 2017 | 0.5900 | 0.6300 | 0.5800 | 0.6000 | 443,510 | +0.01(+1.69%) |
May 30, 2017 | 0.5800 | 0.6200 | 0.5600 | 0.5900 | 875,284 | +0.04(+7.27%) |
May 29, 2017 | 0.4700 | 0.5500 | 0.4700 | 0.5500 | 358,502 | +0.08(+17.02%) |
May 26, 2017 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 200,176 | +0.01(+2.17%) |
May 25, 2017 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 118,316 | +0.02(+3.37%) |
May 24, 2017 | 0.4400 | 0.4500 | 0.4300 | 0.4450 | 133,800 | +0.02(+3.49%) |
May 23, 2017 | 0.4400 | 0.4450 | 0.4200 | 0.4300 | 249,559 | -0.01(-2.27%) |
May 19, 2017 | 0.4450 | 0.4500 | 0.4300 | 0.4400 | 173,600 | -0.01(-1.12%) |
May 18, 2017 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 68,868 | -0.01(-2.20%) |
May 17, 2017 | 0.4700 | 0.4800 | 0.4400 | 0.4550 | 124,800 | -0.01(-1.09%) |
May 16, 2017 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 211,270 | -0.02(-5.15%) |
May 15, 2017 | 0.4900 | 0.4950 | 0.4850 | 0.4850 | 115,453 | -0.01(-1.02%) |
May 12, 2017 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 74,100 | +0.00(+0.00%) |
May 11, 2017 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 169,500 | -0.01(-2.00%) |
May 10, 2017 | 0.5200 | 0.5200 | 0.4950 | 0.5000 | 137,770 | -0.02(-3.85%) |
May 09, 2017 | 0.5300 | 0.5400 | 0.5000 | 0.5200 | 643,863 | +0.03(+5.05%) |
May 08, 2017 | 0.5800 | 0.5800 | 0.4700 | 0.4950 | 625,177 | -0.07(-11.61%) |
May 05, 2017 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 302,742 | -0.04(-6.67%) |
May 04, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | 401,750 | -0.03(-4.76%) |
May 03, 2017 | 0.6300 | 0.6500 | 0.6000 | 0.6300 | 303,350 | +0.04(+6.78%) |
May 02, 2017 | 0.6400 | 0.6600 | 0.5900 | 0.5900 | 360,757 | -0.06(-9.23%) |