Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.75	78.41	76.24	76.81	371,983	-0.83(-1.07%)
Jul 28, 2017	75.76	78.09	75.56	77.64	394,719	+1.62(+2.13%)
Jul 27, 2017	76.85	77.30	74.70	76.02	732,158	-0.78(-1.02%)
Jul 26, 2017	78.30	78.89	76.10	76.80	449,021	-1.31(-1.68%)
Jul 25, 2017	76.95	78.15	76.82	78.11	642,918	+1.33(+1.73%)
Jul 24, 2017	74.63	76.80	74.38	76.78	447,867	+2.00(+2.67%)
Jul 21, 2017	76.35	77.18	74.56	74.78	525,096	-1.00(-1.32%)
Jul 20, 2017		76.51	74.66	75.78	1,225,065	-0.73(-0.95%)
Jul 19, 2017	79.75	80.06	76.42	76.51	1,287,164	-3.68(-4.59%)
Jul 18, 2017	82.00	85.92	79.99	80.19	1,974,261	-0.81(-1.00%)
Jul 17, 2017	81.81	82.25	80.72	81.00	783,037	-0.77(-0.94%)
Jul 14, 2017	80.65	82.63	80.61	81.77	459,942	+1.10(+1.36%)
Jul 13, 2017	81.38	82.29	79.84	80.67	488,657	-0.67(-0.82%)
Jul 12, 2017	82.00	82.83	80.87	81.34	628,967	+0.10(+0.12%)
Jul 11, 2017	80.20	81.40	79.91	81.24	443,730	+0.95(+1.18%)
Jul 10, 2017	79.79	80.83	79.42	80.29	415,336	+0.66(+0.83%)
Jul 07, 2017	78.72	79.80	77.62	79.63	473,317	+1.78(+2.29%)
Jul 06, 2017	77.69	78.30	77.36	77.85	479,953	-0.34(-0.43%)
Jul 05, 2017	77.27	78.53	77.26	78.19	350,577	+0.72(+0.93%)
Jul 03, 2017	78.21	78.80	76.50	77.47	217,966	-0.73(-0.93%)
Jun 30, 2017	78.23	78.78	77.60	78.20	363,461	-0.03(-0.04%)
Jun 29, 2017	78.49	78.87	77.32	78.23	830,417	-0.27(-0.34%)
Jun 28, 2017	76.48	78.82	75.45	78.50	699,474	+2.63(+3.47%)
Jun 27, 2017	78.10	78.66	75.35	75.87	516,116	-1.86(-2.39%)
Jun 26, 2017	80.10	80.84	77.22	77.73	862,379	-2.17(-2.72%)
Jun 23, 2017	80.30	81.65	79.42	79.90	8,161,591	-0.35(-0.44%)
Jun 22, 2017	76.19	81.12	76.19	80.25	1,472,380	+4.25(+5.59%)
Jun 21, 2017	76.26	77.31	75.66	76.00	673,884	+0.24(+0.32%)
Jun 20, 2017	78.11	79.03	75.72	75.76	391,132	-2.66(-3.39%)
Jun 19, 2017	76.97	78.66	76.29	78.42	676,490	+2.61(+3.44%)
Jun 16, 2017	74.53	76.19	74.00	75.81	540,115	+0.95(+1.27%)
Jun 15, 2017	73.12	74.92	72.26	74.86	396,694	+0.93(+1.26%)
Jun 14, 2017	74.29	74.65	73.05	73.93	370,912	+0.95(+1.30%)
Jun 13, 2017	74.80	75.80	72.88	72.98	667,300	-1.73(-2.32%)
Jun 12, 2017	74.39	75.00	70.38	74.71	1,143,480	-0.66(-0.88%)
Jun 09, 2017	79.08	80.70	74.00	75.37	960,018	-3.49(-4.43%)
Jun 08, 2017	78.19	79.09	77.34	78.86	400,164	+0.96(+1.23%)
Jun 07, 2017	78.15	78.49	76.88	77.90	588,622	-0.21(-0.27%)
Jun 06, 2017	74.83	79.91	73.32	78.11	1,323,058	+4.84(+6.61%)
Jun 05, 2017	74.03	74.13	73.06	73.27	338,135	-0.63(-0.85%)
Jun 02, 2017	73.25	74.32	72.60	73.90	355,119	+0.71(+0.97%)
Jun 01, 2017	71.32	73.20	70.44	73.19	291,407	+2.01(+2.82%)
May 31, 2017	71.36	71.85	70.08	71.18	352,646	+0.09(+0.13%)
May 30, 2017	72.28	72.81	70.57	71.09	367,675	-1.61(-2.21%)
May 26, 2017	72.18	72.81	71.68	72.70	343,852	+0.54(+0.75%)
May 25, 2017	73.57	73.75	72.09	72.16	246,842	-1.00(-1.37%)
May 24, 2017	71.88	73.39	71.40	73.16	462,846	+1.29(+1.79%)
May 23, 2017	73.01	73.01	71.17	71.87	376,586	-0.89(-1.22%)
May 22, 2017	71.22	73.15	70.89	72.76	456,354	+2.08(+2.94%)
May 19, 2017	69.49	72.11	69.49	70.68	541,760	+1.19(+1.71%)
May 18, 2017	68.19	69.84	68.05	69.49	434,127	+1.29(+1.89%)
May 17, 2017	69.10	70.34	68.12	68.20	617,326	-2.15(-3.06%)
May 16, 2017	69.31	71.52	69.01	70.35	444,472	+1.03(+1.49%)
May 15, 2017	69.60	69.85	68.89	69.32	259,536	+0.07(+0.10%)
May 12, 2017	70.00	70.25	68.99	69.25	292,956	-1.09(-1.55%)
May 11, 2017	68.98	71.67	68.64	70.34	679,563	+1.35(+1.96%)
May 10, 2017	68.49	69.86	68.40	68.99	471,543	+0.37(+0.54%)
May 09, 2017	68.63	69.25	68.40	68.62	423,267	+0.19(+0.28%)
May 08, 2017	68.15	69.22	66.84	68.43	402,711	+0.29(+0.43%)
May 05, 2017	68.03	68.30	67.22	68.14	307,428	+0.31(+0.46%)
May 04, 2017	67.33	68.03	66.97	67.83	403,644	+0.68(+1.01%)
May 03, 2017	66.44	67.16	65.84	67.15	306,470	+0.46(+0.69%)
May 02, 2017	67.13	67.13	65.27	66.69	346,894	-0.27(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.