Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	29.60	30.20	29.25	29.60	27,638	+0.05(+0.17%)
Aug 30, 2017	29.05	30.09	29.05	29.55	39,239	+0.50(+1.72%)
Aug 29, 2017	27.70	29.23	27.65	29.05	63,433	+1.00(+3.57%)
Aug 28, 2017	26.80	28.05	26.80	28.05	36,695	+1.15(+4.28%)
Aug 25, 2017	27.50	27.59	26.80	26.90	14,720	-0.55(-2.00%)
Aug 24, 2017	27.00	27.80	26.70	27.45	21,588	+0.35(+1.29%)
Aug 23, 2017	27.45	28.00	26.90	27.10	20,001	-0.50(-1.81%)
Aug 22, 2017	26.70	28.60	26.35	27.60	51,571	+0.95(+3.56%)
Aug 21, 2017	26.20	26.85	25.70	26.65	40,327	+0.40(+1.52%)
Aug 18, 2017	26.20	26.70	26.20	26.25	31,262	+0.20(+0.77%)
Aug 17, 2017	26.50	27.00	25.88	26.05	31,993	-0.45(-1.70%)
Aug 16, 2017	27.00	27.20	26.20	26.50	30,135	-0.40(-1.49%)
Aug 15, 2017	26.45	27.25	26.40	26.90	24,626	+0.40(+1.51%)
Aug 14, 2017	26.45	26.70	25.85	26.50	31,407	+0.00(+0.00%)
Aug 11, 2017	25.95	26.57	25.89	26.50	35,389	+0.45(+1.73%)
Aug 10, 2017	26.70	26.70	25.85	26.05	39,815	-0.70(-2.62%)
Aug 09, 2017	26.70	27.05	26.50	26.75	21,752	+0.10(+0.38%)
Aug 08, 2017	26.25	27.45	26.14	26.65	44,073	+0.10(+0.38%)
Aug 07, 2017	26.40	26.81	26.20	26.55	38,614	+0.00(+0.00%)
Aug 04, 2017		26.75	26.00	26.55	18,677	+0.35(+1.34%)
Aug 03, 2017	26.30	26.86	26.05	26.20	44,135	-0.35(-1.32%)
Aug 02, 2017	26.75	26.75	26.32	26.55	24,764	+0.15(+0.57%)
Aug 01, 2017	25.70	26.68	25.65	26.40	52,052	+0.70(+2.72%)
Jul 31, 2017	26.00	26.75	25.30	25.70	88,721	-0.35(-1.34%)
Jul 28, 2017	27.95	28.15	26.05	26.05	86,471	-1.95(-6.96%)
Jul 27, 2017	28.30	28.75	27.75	28.00	48,704	-0.25(-0.88%)
Jul 26, 2017	28.45	28.95	28.15	28.25	28,932	-0.20(-0.70%)
Jul 25, 2017	28.25	28.55	27.80	28.45	57,701	+0.25(+0.89%)
Jul 24, 2017	28.40	28.90	28.11	28.20	45,286	-0.15(-0.53%)
Jul 21, 2017	29.05	29.05	27.80	28.35	64,432	-0.60(-2.07%)
Jul 20, 2017		29.85	28.80	28.95	53,857	-0.85(-2.85%)
Jul 19, 2017	30.10	30.60	29.35	29.80	79,310	-0.15(-0.50%)
Jul 18, 2017	31.25	31.90	29.80	29.95	104,317	-1.10(-3.54%)
Jul 17, 2017	28.85	31.35	28.80	31.05	166,790	+2.35(+8.19%)
Jul 14, 2017	28.40	28.85	28.25	28.70	52,924	+0.30(+1.06%)
Jul 13, 2017	28.70	29.00	28.05	28.40	84,961	-0.10(-0.35%)
Jul 12, 2017	28.40	28.75	27.70	28.50	52,188	+0.45(+1.60%)
Jul 11, 2017	28.45	28.65	27.90	28.05	36,672	-0.30(-1.06%)
Jul 10, 2017	28.15	28.68	27.83	28.35	73,756	+0.20(+0.71%)
Jul 07, 2017	28.30	28.50	27.70	28.15	48,289	-0.05(-0.18%)
Jul 06, 2017	27.70	28.20	27.15	28.20	68,078	+0.30(+1.08%)
Jul 05, 2017	28.05	28.46	27.35	27.90	42,498	-0.15(-0.53%)
Jul 03, 2017		28.35	27.30	28.05	45,632	+0.30(+1.08%)
Jun 30, 2017	27.95	28.32	27.55	27.75	53,048	-0.20(-0.72%)
Jun 29, 2017	27.45	28.05	26.25	27.95	140,280	+0.45(+1.64%)
Jun 28, 2017	27.80	28.10	27.01	27.50	65,404	-0.35(-1.26%)
Jun 27, 2017	28.90	29.10	27.65	27.85	87,281	-1.35(-4.62%)
Jun 26, 2017	28.75	29.40	28.75	29.20	139,423	+0.60(+2.10%)
Jun 23, 2017	28.20	28.70	27.85	28.60	702,822	+0.45(+1.60%)
Jun 22, 2017	27.85	28.65	27.75	28.15	79,024	+0.35(+1.26%)
Jun 21, 2017	28.75	28.88	27.40	27.80	55,520	-0.70(-2.46%)
Jun 20, 2017	28.90	29.30	28.10	28.50	65,626	-0.15(-0.52%)
Jun 19, 2017	28.20	29.00	28.00	28.65	75,679	+0.70(+2.50%)
Jun 16, 2017	28.10	28.50	27.00	27.95	57,771	-0.30(-1.06%)
Jun 15, 2017	27.25	28.25	27.25	28.25	47,934	+0.90(+3.29%)
Jun 14, 2017	27.90	28.10	27.25	27.35	49,428	-0.40(-1.44%)
Jun 13, 2017	27.00	27.85	26.70	27.75	45,374	+0.95(+3.54%)
Jun 12, 2017	26.95	27.45	26.74	26.80	60,759	-0.20(-0.74%)
Jun 09, 2017	27.80	27.80	26.85	27.00	38,906	-0.65(-2.35%)
Jun 08, 2017	27.25	27.85	26.77	27.65	38,420	+0.45(+1.65%)
Jun 07, 2017	27.30	27.62	27.07	27.20	37,552	-0.20(-0.73%)
Jun 06, 2017	27.10	27.62	26.65	27.40	55,644	+0.40(+1.48%)
Jun 05, 2017	26.40	27.00	25.86	27.00	35,837	+0.60(+2.27%)
Jun 02, 2017	27.00	27.25	26.30	26.40	45,020	-0.30(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.