Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 18, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.40(-1.60%) | |
| Jul 27, 2017 | 25.00 | 25.00 | 25.00 | 0 | -0.82(-3.18%) | |
| Jul 26, 2017 | 25.82 | 25.82 | 25.82 | 25.82 | 100 | +1.22(+4.96%) |
| Jul 19, 2017 | 24.60 | 24.60 | 24.60 | 50 | +0.10(+0.41%) | |
| Jul 18, 2017 | 24.47 | 24.50 | 24.47 | 24.50 | 1,100 | -0.25(-1.01%) |
| Jul 13, 2017 | 24.75 | 24.75 | 24.75 | 0 | +0.05(+0.20%) | |
| Jul 06, 2017 | 24.70 | 24.70 | 24.70 | 0 | -0.30(-1.20%) | |
| Jul 03, 2017 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) |
| Jun 29, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Jun 22, 2017 | 25.00 | 25.00 | 25.00 | 0 | +0.17(+0.68%) | |
| Jun 21, 2017 | 25.00 | 25.00 | 24.83 | 24.83 | 1,200 | +0.00(+0.00%) |
| Jun 20, 2017 | 24.40 | 24.83 | 24.40 | 24.83 | 5,000 | +0.08(+0.32%) |
| Jun 19, 2017 | 24.83 | 24.83 | 24.75 | 24.75 | 550 | +0.00(+0.00%) |
| Jun 12, 2017 | 24.75 | 24.75 | 24.75 | 0 | +1.18(+5.01%) | |
| Jun 05, 2017 | 23.57 | 23.57 | 23.57 | 100 | -0.05(-0.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.