Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.50	48.50	47.86	48.03	67,428	-0.17(-0.36%)
Aug 30, 2017	48.46	48.68	47.99	48.20	37,531	-0.09(-0.18%)
Aug 29, 2017	48.59	48.63	48.12	48.29	65,562	-0.82(-1.67%)
Aug 28, 2017	49.80	50.57	48.68	49.11	81,656	-0.47(-0.96%)
Aug 25, 2017	49.45	51.80	49.06	49.58	41,799	+0.39(+0.79%)
Aug 24, 2017	48.94	49.37	48.55	49.19	52,055	+0.47(+0.97%)
Aug 23, 2017	47.90	48.87	47.90	48.72	41,075	+0.35(+0.71%)
Aug 22, 2017	48.29	48.55	48.07	48.37	42,320	+0.35(+0.72%)
Aug 21, 2017	47.90	48.63	47.55	48.03	56,681	+0.00(+0.00%)
Aug 18, 2017	47.64	48.29	47.64	48.03	123,144	-0.13(-0.27%)
Aug 17, 2017	49.45	50.10	47.92	48.16	75,443	-1.38(-2.79%)
Aug 16, 2017	49.84	50.36	49.37	49.54	33,949	-0.30(-0.61%)
Aug 15, 2017	50.92	50.96	49.71	49.84	61,444	-0.56(-1.11%)
Aug 14, 2017	50.01	50.57	49.76	50.40	99,800	+0.99(+2.01%)
Aug 11, 2017	50.06	50.23	48.89	49.41	72,797	-0.39(-0.78%)
Aug 10, 2017	50.70	50.83	49.71	49.80	93,981	-1.21(-2.37%)
Aug 09, 2017	52.52	52.56	50.45	51.01	194,004	-1.94(-3.67%)
Aug 08, 2017	52.91	53.85	52.52	52.95	86,787	-0.09(-0.16%)
Aug 07, 2017	53.34	53.42	52.86	53.03	76,224	-0.35(-0.65%)
Aug 04, 2017		53.68	52.21	53.38	102,092	+0.26(+0.49%)
Aug 03, 2017	52.82	53.16	52.47	53.12	104,155	+0.26(+0.49%)
Aug 02, 2017	52.26	52.99	51.78	52.86	109,382	+0.65(+1.24%)
Aug 01, 2017	52.34	52.43	51.75	52.22	109,290	+0.22(+0.41%)
Jul 31, 2017	52.00	52.52	51.74	52.00	117,770	+0.22(+0.42%)
Jul 28, 2017	51.66	52.00	51.05	51.78	110,811	+0.09(+0.17%)
Jul 27, 2017	51.87	52.47	50.97	51.70	102,422	-0.17(-0.33%)
Jul 26, 2017	52.22	52.73	51.22	51.87	189,919	+0.30(+0.58%)
Jul 25, 2017	50.36	51.78	49.46	51.57	291,726	+1.03(+2.05%)
Jul 24, 2017	49.63	50.66	49.63	50.54	122,782	+0.99(+2.00%)
Jul 21, 2017	50.32	50.36	49.46	49.54	56,312	-0.69(-1.37%)
Jul 20, 2017		50.88	50.10	50.23	32,560	-0.22(-0.43%)
Jul 19, 2017	50.71	51.27	49.98	50.45	41,939	+0.04(+0.09%)
Jul 18, 2017	50.19	50.75	49.87	50.41	41,273	-0.26(-0.51%)
Jul 17, 2017	50.71	51.35	49.93	50.66	60,065	-0.09(-0.17%)
Jul 14, 2017	50.49	51.10	50.24	50.75	62,895	-0.47(-0.93%)
Jul 13, 2017	51.53	51.66	50.69	51.22	49,143	-0.17(-0.34%)
Jul 12, 2017	50.66	51.48	50.58	51.40	74,322	+0.65(+1.27%)
Jul 11, 2017	51.10	51.22	50.19	50.75	50,245	-0.22(-0.42%)
Jul 10, 2017	51.57	51.66	50.90	50.97	81,164	-0.69(-1.33%)
Jul 07, 2017	51.66	51.78	50.66	51.66	73,489	+0.47(+0.93%)
Jul 06, 2017	51.61	52.09	50.80	51.18	120,910	-0.47(-0.92%)
Jul 05, 2017	52.17	52.17	50.97	51.66	62,396	-0.47(-0.91%)
Jul 03, 2017	51.57	52.52	51.44	52.13	85,992	+0.86(+1.68%)
Jun 30, 2017	51.61	51.74	50.92	51.27	121,857	-0.22(-0.42%)
Jun 29, 2017	51.14	52.00	50.56	51.48	126,885	+0.78(+1.53%)
Jun 28, 2017	50.54	51.05	50.32	50.71	121,296	+0.43(+0.86%)
Jun 27, 2017	50.75	51.05	50.02	50.28	149,611	-0.17(-0.34%)
Jun 26, 2017	49.11	50.92	48.90	50.45	222,973	+3.19(+6.75%)
Jun 23, 2017	48.38	48.64	47.00	47.26	805,738	-0.95(-1.97%)
Jun 22, 2017	48.77	48.83	47.61	48.21	123,782	-0.78(-1.58%)
Jun 21, 2017	49.54	49.54	48.73	48.98	88,028	-0.39(-0.79%)
Jun 20, 2017	50.45	50.45	49.20	49.37	67,843	-1.29(-2.55%)
Jun 19, 2017	50.75	51.57	50.15	50.66	106,955	+0.13(+0.26%)
Jun 16, 2017	49.29	50.88	49.24	50.54	272,404	+0.82(+1.65%)
Jun 15, 2017	50.97	51.42	49.37	49.72	116,529	-1.72(-3.35%)
Jun 14, 2017	51.18	51.53	49.89	51.44	111,415	-0.22(-0.42%)
Jun 13, 2017	52.04	52.13	51.31	51.66	88,223	-0.04(-0.08%)
Jun 12, 2017	51.87	52.78	51.01	51.70	138,132	-0.09(-0.17%)
Jun 09, 2017	52.13	53.03	51.53	51.78	206,062	+0.13(+0.25%)
Jun 08, 2017	49.80	52.43	49.80	51.66	105,616	+1.90(+3.81%)
Jun 07, 2017	49.11	50.15	49.11	49.76	101,140	+0.90(+1.85%)
Jun 06, 2017	48.60	49.54	47.95	48.86	91,163	-0.30(-0.61%)
Jun 05, 2017	49.76	49.93	48.98	49.16	92,843	-0.60(-1.21%)
Jun 02, 2017	49.16	50.15	49.16	49.76	96,625	+0.26(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.