Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.8909	0.9044	0.8909	0.9044	146,947	+0.01(+0.75%)
Sep 28, 2017	0.8841	0.8976	0.8774	0.8976	144,582	+0.01(+0.77%)
Sep 27, 2017	0.8909	0.9044	0.8841	0.8908	83,436	+0.01(+0.76%)
Sep 26, 2017	0.8909	0.8909	0.8841	0.8841	119,071	+0.00(+0.00%)
Sep 25, 2017	0.8909	0.8937	0.8841	0.8841	179,803	-0.01(-1.50%)
Sep 22, 2017	0.9044	0.9044	0.8841	0.8976	55,592	-0.01(-0.75%)
Sep 21, 2017	0.9044	0.9044	0.8841	0.9044	81,676	+0.00(+0.00%)
Sep 20, 2017	0.8909	0.9044	0.8842	0.9044	171,566	+0.01(+1.52%)
Sep 19, 2017	0.8909	0.8909	0.8841	0.8909	117,479	+0.01(+0.76%)
Sep 18, 2017	0.8841	0.8976	0.8841	0.8841	65,816	+0.00(+0.00%)
Sep 15, 2017	0.8841	0.8942	0.8841	0.8841	89,536	-0.01(-1.50%)
Sep 14, 2017	0.8841	0.8976	0.8841	0.8976	69,314	+0.01(+1.53%)
Sep 13, 2017	0.8774	0.8958	0.8774	0.8841	134,163	+0.01(+0.77%)
Sep 12, 2017	0.8841	0.8969	0.8774	0.8774	194,005	-0.01(-0.76%)
Sep 11, 2017	0.8841	0.9044	0.8841	0.8841	68,939	-0.01(-0.76%)
Sep 08, 2017	0.8909	0.9044	0.8909	0.8909	31,178	+0.00(+0.00%)
Sep 07, 2017	0.8841	0.8976	0.8841	0.8909	80,477	-0.01(-0.75%)
Sep 06, 2017	0.8841	0.8976	0.8841	0.8976	104,284	+0.01(+1.53%)
Sep 05, 2017	0.8841	0.8909	0.8841	0.8841	129,309	-0.02(-2.24%)
Sep 01, 2017	0.9111	0.9111	0.8841	0.9044	113,942	+0.01(+1.52%)
Aug 31, 2017	0.8841	0.9044	0.8841	0.8909	104,314	+0.01(+0.76%)
Aug 30, 2017	0.8841	0.9044	0.8841	0.8841	36,374	+0.00(+0.00%)
Aug 29, 2017	0.9111	0.9111	0.8841	0.8841	90,631	-0.01(-1.50%)
Aug 28, 2017	0.9111	0.9449	0.8909	0.8976	257,326	+0.02(+2.31%)
Aug 25, 2017	0.9044	0.9044	0.8774	0.8774	215,958	-0.01(-0.76%)
Aug 24, 2017	0.8841	0.8895	0.8774	0.8841	73,095	+0.01(+0.77%)
Aug 23, 2017	0.8909	0.8909	0.8706	0.8774	99,474	-0.01(-1.52%)
Aug 22, 2017	0.8774	0.9111	0.8774	0.8909	158,063	+0.02(+2.33%)
Aug 21, 2017	0.8774	0.8902	0.8639	0.8706	180,874	-0.01(-0.77%)
Aug 18, 2017	0.8976	0.9179	0.8774	0.8774	239,184	+0.00(+0.00%)
Aug 17, 2017	0.8976	0.9111	0.8639	0.8774	432,484	-0.02(-2.26%)
Aug 16, 2017	0.9111	0.9172	0.8976	0.8976	281,764	-0.01(-1.48%)
Aug 15, 2017	0.9179	0.9239	0.9111	0.9111	315,852	-0.01(-0.74%)
Aug 14, 2017	0.9246	0.9314	0.9179	0.9179	221,516	-0.01(-0.73%)
Aug 11, 2017	0.9651	0.9651	0.9246	0.9246	170,400	-0.01(-1.44%)
Aug 10, 2017	0.9651	0.9651	0.9381	0.9381	247,875	-0.03(-2.80%)
Aug 09, 2017	0.9718	0.9786	0.9516	0.9651	220,646	+0.01(+0.70%)
Aug 08, 2017	0.9518	0.9648	0.9453	0.9584	390,091	-0.01(-1.34%)
Aug 07, 2017	0.9649	0.9844	0.9453	0.9714	678,887	+0.02(+2.05%)
Aug 04, 2017	0.9518	0.9649	0.9495	0.9518	262,193	+0.01(+0.69%)
Aug 03, 2017	0.9518	0.9779	0.9323	0.9453	290,568	-0.01(-0.68%)
Aug 02, 2017	0.9518	0.9714	0.9453	0.9518	148,228	+0.01(+1.39%)
Aug 01, 2017	0.9453	0.9714	0.9323	0.9388	90,513	+0.01(+1.41%)
Jul 31, 2017	0.9453	0.9649	0.9258	0.9258	305,872	-0.02(-2.07%)
Jul 28, 2017	0.9584	0.9584	0.9453	0.9453	193,521	-0.03(-2.68%)
Jul 27, 2017	0.9779	0.9844	0.9687	0.9714	152,910	+0.00(+0.00%)
Jul 26, 2017	0.9649	0.9779	0.9584	0.9714	189,247	+0.01(+1.36%)
Jul 25, 2017	0.9649	0.9714	0.9584	0.9584	223,610	-0.01(-0.68%)
Jul 24, 2017	0.9649	0.9649	0.9550	0.9649	61,228	+0.00(+0.00%)
Jul 21, 2017	0.9518	0.9649	0.9453	0.9649	94,288	+0.01(+1.37%)
Jul 20, 2017	0.9388	0.9518	0.9381	0.9518	161,975	+0.01(+1.39%)
Jul 19, 2017	0.9323	0.9453	0.9323	0.9388	268,103	+0.00(+0.00%)
Jul 18, 2017	0.9453	0.9453	0.9264	0.9388	167,414	+0.00(+0.00%)
Jul 17, 2017	0.9323	0.9453	0.9323	0.9388	86,630	+0.01(+0.70%)
Jul 14, 2017	0.9323	0.9453	0.9258	0.9323	141,169	-0.01(-0.69%)
Jul 13, 2017	0.9323	0.9453	0.9323	0.9388	55,310	+0.01(+0.70%)
Jul 12, 2017	0.9323	0.9453	0.9323	0.9323	63,794	+0.00(+0.00%)
Jul 11, 2017	0.9323	0.9388	0.9258	0.9323	81,190	+0.00(+0.00%)
Jul 10, 2017	0.9258	0.9323	0.9258	0.9323	77,133	+0.00(+0.00%)
Jul 07, 2017	0.9258	0.9388	0.9192	0.9323	129,210	+0.01(+0.70%)
Jul 06, 2017	0.9258	0.9323	0.9258	0.9258	135,931	+0.00(+0.00%)
Jul 05, 2017	0.9258	0.9381	0.9192	0.9258	51,053	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.