Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.17	28.23	28.12	28.21	171,773	+0.04(+0.15%)
Sep 28, 2017	28.06	28.17	28.01	28.17	311,958	+0.08(+0.29%)
Sep 27, 2017			27.90	28.09	186,790	+0.06(+0.20%)
Sep 26, 2017	28.04	28.09	28.01	28.03	333,748	+0.03(+0.11%)
Sep 25, 2017	27.89	28.02	27.88	28.00	265,883	+0.10(+0.36%)
Sep 22, 2017	27.85	27.92	27.85	27.90	201,817	+0.04(+0.13%)
Sep 21, 2017	27.92	27.93	27.85	27.86	188,307	-0.08(-0.27%)
Sep 20, 2017	27.93	27.96	27.85	27.94	258,799	+0.03(+0.11%)
Sep 19, 2017	27.95	27.95	27.89	27.91	213,283	+0.00(+0.01%)
Sep 18, 2017	27.91	27.99	27.87	27.91	223,729	+0.03(+0.10%)
Sep 15, 2017	27.77	27.88	27.74	27.88	181,557	+0.10(+0.36%)
Sep 14, 2017	27.72	27.78	27.69	27.78	193,155	+0.02(+0.08%)
Sep 13, 2017	27.76	27.80	27.73	27.76	243,459	+0.00(+0.00%)
Sep 12, 2017	27.71	27.78	27.70	27.76	239,105	+0.08(+0.28%)
Sep 11, 2017	27.49	27.69	27.43	27.68	218,739	+0.30(+1.11%)
Sep 08, 2017	27.26	27.42	27.21	27.37	272,590	+0.08(+0.28%)
Sep 07, 2017	27.35	27.35	27.21	27.30	221,500	-0.04(-0.14%)
Sep 06, 2017	27.33	27.38	27.29	27.34	172,245	+0.12(+0.42%)
Sep 05, 2017	27.46	27.48	27.15	27.22	231,342	-0.24(-0.89%)
Sep 01, 2017	27.36	27.50	27.36	27.47	352,924	+0.15(+0.57%)
Aug 31, 2017	27.21	27.32	27.21	27.31	230,155	+0.19(+0.71%)
Aug 30, 2017	27.02	27.15	26.98	27.12	252,935	+0.08(+0.31%)
Aug 29, 2017	26.96	27.05	26.94	27.03	579,419	-0.04(-0.17%)
Aug 28, 2017	27.17	27.17	27.02	27.08	169,352	-0.02(-0.08%)
Aug 25, 2017	27.06	27.17	27.06	27.10	198,451	+0.13(+0.49%)
Aug 24, 2017	27.07	27.15	26.97	26.97	464,352	-0.01(-0.04%)
Aug 23, 2017	26.92	27.05	26.91	26.98	179,297	-0.04(-0.16%)
Aug 22, 2017	26.86	27.03	26.82	27.02	202,463	+0.22(+0.81%)
Aug 21, 2017	26.78	26.85	26.71	26.81	186,021	+0.02(+0.08%)
Aug 18, 2017	26.86	26.90	26.73	26.78	394,496	-0.12(-0.44%)
Aug 17, 2017	27.19	27.27	26.89	26.90	395,880	-0.35(-1.29%)
Aug 16, 2017	27.21	27.32	27.21	27.25	326,178	+0.09(+0.33%)
Aug 15, 2017	27.30	27.30	27.12	27.16	305,635	-0.13(-0.47%)
Aug 14, 2017	27.15	27.36	27.15	27.29	298,043	+0.27(+0.99%)
Aug 11, 2017	27.03	27.08	26.96	27.03	245,686	-0.03(-0.10%)
Aug 10, 2017	27.33	27.33	27.05	27.05	288,646	-0.35(-1.28%)
Aug 09, 2017	27.44	27.48	27.34	27.41	287,275	-0.10(-0.38%)
Aug 08, 2017	27.59	27.71	27.47	27.51	238,328	-0.11(-0.40%)
Aug 07, 2017	27.62	27.65	27.56	27.62	176,552	+0.02(+0.06%)
Aug 04, 2017	27.56	27.62	27.53	27.60	187,341	+0.10(+0.38%)
Aug 03, 2017	27.55	27.58	27.46	27.50	225,286	-0.05(-0.19%)
Aug 02, 2017	27.68	27.68	27.45	27.55	3,771,118	-0.16(-0.59%)
Aug 01, 2017	27.69	27.71	27.59	27.71	270,147	+0.09(+0.32%)
Jul 31, 2017	27.65	27.67	27.52	27.63	217,234	+0.02(+0.06%)
Jul 28, 2017	27.67	27.69	27.52	27.61	147,880	-0.12(-0.43%)
Jul 27, 2017	27.76	27.77	27.63	27.73	394,432	+0.00(+0.01%)
Jul 26, 2017	27.87	27.87	27.71	27.73	529,569	-0.15(-0.54%)
Jul 25, 2017	27.81	27.90	27.74	27.88	238,442	+0.18(+0.64%)
Jul 24, 2017	27.78	27.79	27.69	27.70	391,794	-0.10(-0.37%)
Jul 21, 2017	27.77	27.80	27.70	27.80	190,934	+0.02(+0.06%)
Jul 20, 2017	27.82	27.85	27.76	27.79	802,588	-0.01(-0.05%)
Jul 19, 2017	27.64	27.81	27.62	27.80	260,096	+0.20(+0.74%)
Jul 18, 2017	27.61	27.61	27.52	27.60	253,933	-0.07(-0.24%)
Jul 17, 2017	27.60	27.71	27.58	27.66	263,192	+0.07(+0.25%)
Jul 14, 2017	27.50	27.66	27.50	27.59	229,825	+0.13(+0.46%)
Jul 13, 2017	27.43	27.50	27.38	27.47	584,418	+0.03(+0.12%)
Jul 12, 2017	27.36	27.52	27.36	27.43	268,110	+0.21(+0.78%)
Jul 11, 2017	27.22	27.27	27.09	27.22	262,981	-0.02(-0.06%)
Jul 10, 2017	27.29	27.34	27.23	27.24	369,819	-0.08(-0.30%)
Jul 07, 2017	27.14	27.34	27.14	27.32	241,606	+0.19(+0.71%)
Jul 06, 2017	27.31	27.33	27.10	27.13	225,374	-0.30(-1.10%)
Jul 05, 2017	27.58	27.69	27.38	27.43	255,794	-0.17(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.