Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		109.07	109.07	109.07	0	+0.17(+0.16%)
Jul 31, 2017	108.89	108.94	108.86	108.90	379,700	+0.01(+0.01%)
Jul 28, 2017	108.76	108.91	108.76	108.89	251,355	+0.08(+0.07%)
Jul 27, 2017	108.77	108.84	108.66	108.81	220,571	-0.02(-0.02%)
Jul 26, 2017	108.60	108.87	108.55	108.83	365,820	+0.31(+0.28%)
Jul 25, 2017	108.68	108.69	108.52	108.52	197,278	-0.27(-0.25%)
Jul 24, 2017	108.86	108.87	108.74	108.79	260,330	-0.04(-0.04%)
Jul 21, 2017	108.77	108.88	108.76	108.83	354,895	+0.13(+0.12%)
Jul 20, 2017	108.79	108.81	108.68	108.70	456,003	+0.01(+0.01%)
Jul 19, 2017	108.75	108.78	108.69	108.69	330,685	-0.05(-0.05%)
Jul 18, 2017	108.64	108.75	108.54	108.74	238,545	+0.19(+0.17%)
Jul 17, 2017	108.47	108.56	108.43	108.55	159,912	+0.15(+0.14%)
Jul 14, 2017	108.52	108.61	108.35	108.40	170,570	+0.07(+0.06%)
Jul 13, 2017	108.36	108.38	108.23	108.33	222,757	+0.00(+0.00%)
Jul 12, 2017	108.38	108.45	108.30	108.33	262,142	+0.19(+0.17%)
Jul 11, 2017	108.09	108.15	108.06	108.15	445,108	+0.11(+0.10%)
Jul 10, 2017	108.09	108.17	108.00	108.04	155,080	+0.11(+0.10%)
Jul 07, 2017	108.00	108.04	107.91	107.93	313,604	-0.05(-0.05%)
Jul 06, 2017	108.01	108.04	107.92	107.98	170,243	-0.09(-0.08%)
Jul 05, 2017	107.99	108.11	107.95	108.07	654,153	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.