Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.320	3.450	3.280	3.380	110,488	+0.04(+1.20%)
Sep 28, 2017	3.360	3.410	3.260	3.340	161,200	-0.04(-1.18%)
Sep 27, 2017	3.180	3.480	3.180	3.380	208,972	+0.20(+6.29%)
Sep 26, 2017	3.100	3.200	3.080	3.180	51,713	+0.06(+1.92%)
Sep 25, 2017	3.200	3.270	3.110	3.120	92,578	-0.10(-3.11%)
Sep 22, 2017	3.120	3.240	3.110	3.220	70,852	+0.11(+3.54%)
Sep 21, 2017	3.070	3.128	3.000	3.110	104,733	+0.03(+0.97%)
Sep 20, 2017	3.160	3.160	2.940	3.080	81,166	-0.05(-1.60%)
Sep 19, 2017	3.130	3.186	3.051	3.130	99,854	-0.02(-0.63%)
Sep 18, 2017	3.200	3.200	3.055	3.150	153,450	+0.00(+0.00%)
Sep 15, 2017	2.870	3.150	2.780	3.150	257,813	+0.30(+10.53%)
Sep 14, 2017	2.790	3.024	2.720	2.850	229,976	+0.09(+3.26%)
Sep 13, 2017	2.680	2.810	2.650	2.760	280,305	+0.11(+4.15%)
Sep 12, 2017	2.460	2.810	2.460	2.650	697,011	+0.19(+7.72%)
Sep 11, 2017	2.540	2.580	2.460	2.460	2,114,658	-0.08(-3.15%)
Sep 08, 2017	2.390	2.540	2.380	2.540	194,350	+0.17(+7.17%)
Sep 07, 2017	2.310	2.470	2.310	2.370	141,440	+0.04(+1.72%)
Sep 06, 2017	2.320	2.400	2.240	2.330	90,347	+0.06(+2.64%)
Sep 05, 2017	2.340	2.390	2.250	2.270	58,049	-0.08(-3.40%)
Sep 01, 2017	2.390	2.400	2.340	2.350	26,055	-0.03(-1.26%)
Aug 31, 2017	2.480	2.540	2.380	2.380	89,438	-0.04(-1.65%)
Aug 30, 2017	2.550	2.600	2.420	2.420	797,203	-0.12(-4.72%)
Aug 29, 2017	2.351	2.540	2.340	2.540	93,423	+0.20(+8.55%)
Aug 28, 2017	2.290	2.370	2.290	2.340	21,409	+0.06(+2.63%)
Aug 25, 2017	2.300	2.369	2.240	2.280	14,691	-0.03(-1.30%)
Aug 24, 2017	2.250	2.330	2.230	2.310	6,055	+0.03(+1.32%)
Aug 23, 2017	2.250	2.325	2.250	2.280	31,546	+0.04(+1.79%)
Aug 22, 2017	2.200	2.250	2.200	2.240	18,618	+0.02(+1.10%)
Aug 21, 2017	2.400	2.400	2.200	2.216	47,443	-0.19(-8.07%)
Aug 18, 2017	2.260	2.540	2.260	2.410	41,683	-0.13(-5.12%)
Aug 17, 2017	2.360	2.540	2.290	2.540	39,537	+0.15(+6.28%)
Aug 16, 2017	2.400	2.460	2.350	2.390	17,045	-0.01(-0.42%)
Aug 15, 2017	2.370	2.500	2.370	2.400	654,030	-0.05(-2.04%)
Aug 14, 2017	2.250	2.450	2.250	2.450	30,270	+0.19(+8.41%)
Aug 11, 2017	2.170	2.350	2.170	2.260	13,458	+0.01(+0.44%)
Aug 10, 2017	2.380	2.490	2.210	2.250	78,666	-0.15(-6.25%)
Aug 09, 2017	2.400	2.520	2.350	2.400	32,625	-0.01(-0.41%)
Aug 08, 2017	2.520	2.520	2.330	2.410	34,803	-0.08(-3.21%)
Aug 07, 2017	2.560	2.560	2.490	2.490	7,429	-0.09(-3.49%)
Aug 04, 2017	2.610	2.620	2.520	2.580	13,450	-0.03(-1.15%)
Aug 03, 2017	2.540	2.660	2.500	2.610	206,130	+0.10(+3.98%)
Aug 02, 2017	2.510	2.520	2.450	2.510	54,503	-0.03(-1.18%)
Aug 01, 2017	2.550	2.550	2.460	2.540	67,428	+0.01(+0.40%)
Jul 31, 2017	2.517	2.530	2.486	2.530	22,463	+0.01(+0.40%)
Jul 28, 2017	2.420	2.600	2.410	2.520	52,855	+0.00(+0.00%)
Jul 27, 2017	2.470	2.550	2.470	2.520	41,274	+0.07(+2.86%)
Jul 26, 2017	2.420	2.500	2.420	2.450	20,023	+0.02(+0.82%)
Jul 25, 2017	2.460	2.510	2.354	2.430	22,716	+0.01(+0.41%)
Jul 24, 2017	2.460	2.490	2.420	2.420	10,563	-0.03(-1.22%)
Jul 21, 2017	2.430	2.470	2.420	2.450	53,029	+0.00(+0.00%)
Jul 20, 2017	2.440	2.500	2.430	2.450	33,218	+0.02(+0.82%)
Jul 19, 2017	2.500	2.500	2.430	2.430	60,184	-0.07(-2.80%)
Jul 18, 2017	2.520	2.569	2.460	2.500	42,963	+0.02(+0.81%)
Jul 17, 2017	2.480	2.590	2.480	2.480	55,036	-0.02(-0.80%)
Jul 14, 2017	2.440	2.530	2.440	2.500	66,974	+0.07(+2.88%)
Jul 13, 2017	2.500	2.520	2.430	2.430	37,890	-0.06(-2.41%)
Jul 12, 2017	2.480	2.590	2.450	2.490	29,166	+0.04(+1.63%)
Jul 11, 2017	2.540	2.543	2.450	2.450	21,242	-0.07(-2.78%)
Jul 10, 2017	2.520	2.550	2.488	2.520	6,912	-0.01(-0.40%)
Jul 07, 2017	2.560	2.560	2.490	2.530	54,222	+0.04(+1.61%)
Jul 06, 2017	2.550	2.570	2.460	2.490	27,403	-0.02(-0.80%)
Jul 05, 2017	2.440	2.550	2.400	2.510	82,149	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.