Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	190.02	190.66	188.38	189.03	343,813	-0.44(-0.23%)
Jan 30, 2017	188.91	190.30	187.67	189.47	176,649	-0.58(-0.31%)
Jan 27, 2017	190.34	190.94	189.10	190.05	122,260	-0.64(-0.33%)
Jan 26, 2017	189.70	190.69	188.04	190.69	323,707	+1.69(+0.89%)
Jan 25, 2017	188.81	189.53	187.70	189.00	238,134	+1.31(+0.70%)
Jan 24, 2017	188.54	188.99	186.99	187.70	241,287	-0.66(-0.35%)
Jan 23, 2017	187.73	188.61	186.95	188.36	173,239	+0.46(+0.24%)
Jan 20, 2017	189.08	189.24	187.45	187.90	265,220	-0.66(-0.35%)
Jan 19, 2017	190.52	191.75	187.59	188.56	219,357	-1.54(-0.81%)
Jan 18, 2017	187.99	190.87	187.22	190.10	390,084	+2.84(+1.52%)
Jan 17, 2017	187.08	189.84	186.69	187.26	278,861	-1.19(-0.63%)
Jan 13, 2017		188.44	188.44	188.44	0	-0.46(-0.24%)
Jan 12, 2017	188.33	189.28	187.34	188.90	312,848	-0.27(-0.14%)
Jan 11, 2017	188.72	189.50	187.46	189.17	319,053	+0.58(+0.31%)
Jan 10, 2017	187.13	188.73	186.52	188.59	323,316	+2.11(+1.13%)
Jan 09, 2017	188.21	188.22	186.22	186.48	345,110	-1.59(-0.85%)
Jan 06, 2017	187.19	188.51	185.51	188.07	280,672	+0.89(+0.48%)
Jan 05, 2017	187.22	188.52	186.65	187.18	272,517	-0.02(-0.01%)
Jan 04, 2017	186.47	188.10	185.56	187.20	307,318	+1.51(+0.81%)
Jan 03, 2017	187.21	188.13	184.57	185.69	269,597	-0.31(-0.17%)
Dec 30, 2016		185.99	185.99	185.99	0	+0.24(+0.13%)
Dec 29, 2016	185.37	186.52	185.31	185.75	147,526	+0.46(+0.25%)
Dec 28, 2016	187.64	187.64	185.01	185.29	142,076	-1.57(-0.84%)
Dec 27, 2016	187.10	187.71	186.19	186.86	131,346	-0.04(-0.02%)
Dec 23, 2016		186.91	186.91	186.91	0	+0.20(+0.11%)
Dec 22, 2016	186.66	186.82	185.28	186.71	189,907	+0.65(+0.35%)
Dec 21, 2016	185.86	186.67	185.52	186.06	237,272	-0.50(-0.27%)
Dec 20, 2016	188.55	188.55	185.85	186.56	243,487	-1.13(-0.60%)
Dec 19, 2016	184.57	187.80	183.46	187.70	528,772	+3.51(+1.90%)
Dec 16, 2016	183.94	185.67	182.83	184.19	1,432,174	+0.73(+0.40%)
Dec 15, 2016	185.88	186.98	183.34	183.46	650,215	-2.75(-1.48%)
Dec 14, 2016	186.58	188.67	185.27	186.21	475,695	-0.15(-0.08%)
Dec 13, 2016	187.58	187.89	186.06	186.35	450,319	-0.46(-0.24%)
Dec 12, 2016	183.69	186.91	183.64	186.81	415,912	+2.56(+1.39%)
Dec 09, 2016	183.12	184.69	182.32	184.25	310,513	+0.92(+0.50%)
Dec 08, 2016	182.82	183.41	180.99	183.33	585,888	+1.39(+0.77%)
Dec 07, 2016	180.29	181.96	180.06	181.94	369,291	+0.73(+0.40%)
Dec 06, 2016	179.74	181.47	178.83	181.21	479,722	+1.08(+0.60%)
Dec 05, 2016	181.07	181.22	178.71	180.12	529,413	-0.33(-0.18%)
Dec 02, 2016	181.89	182.12	180.05	180.45	273,333	-0.57(-0.31%)
Dec 01, 2016	181.43	182.78	180.93	181.02	268,071	+0.05(+0.03%)
Nov 30, 2016	182.19	182.47	180.43	180.97	491,172	-1.17(-0.64%)
Nov 29, 2016	179.45	182.44	179.06	182.13	402,544	+2.79(+1.56%)
Nov 28, 2016	178.60	180.57	177.57	179.34	363,562	+0.65(+0.37%)
Nov 25, 2016	179.00	179.75	178.20	178.69	160,028	-0.44(-0.25%)
Nov 23, 2016		179.13	179.13	179.13	0	+1.00(+0.56%)
Nov 22, 2016	180.53	181.09	177.88	178.13	580,591	-2.03(-1.13%)
Nov 21, 2016	180.88	183.41	179.47	180.17	314,882	-0.51(-0.28%)
Nov 18, 2016	181.92	182.38	180.64	180.68	308,768	-1.18(-0.65%)
Nov 17, 2016	182.05	183.56	181.24	181.86	402,702	-0.18(-0.10%)
Nov 16, 2016	181.20	182.43	180.02	182.04	363,640	+0.86(+0.47%)
Nov 15, 2016	182.99	183.36	180.26	181.18	282,461	+0.00(+0.00%)
Nov 14, 2016	181.98	183.51	180.76	181.18	391,384	+0.46(+0.26%)
Nov 11, 2016	179.08	180.75	178.26	180.72	351,903	+1.73(+0.96%)
Nov 10, 2016	178.55	179.37	177.37	179.00	471,405	+1.39(+0.78%)
Nov 09, 2016	177.59	178.15	176.08	177.60	308,570	-0.04(-0.02%)
Nov 08, 2016	176.37	178.37	175.85	177.65	356,396	+0.71(+0.40%)
Nov 07, 2016	176.24	177.32	176.11	176.94	277,721	+1.41(+0.80%)
Nov 04, 2016	175.74	177.00	175.16	175.53	325,768	-0.27(-0.15%)
Nov 03, 2016	175.56	177.82	174.99	175.79	488,657	+0.93(+0.53%)
Nov 02, 2016	174.16	175.04	172.99	174.86	488,296	+0.71(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.