Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		39.90	39.90	39.90	0	-0.38(-0.94%)
Oct 27, 2017	40.07	40.28	39.76	40.28	2,181,714	-0.11(-0.27%)
Oct 26, 2017	40.43	40.95	40.34	40.39	2,771,624	+0.13(+0.32%)
Oct 25, 2017	40.30	40.40	39.72	40.26	2,902,809	+0.00(+0.00%)
Oct 24, 2017	40.05	40.38	39.89	40.26	3,533,362	+0.46(+1.16%)
Oct 23, 2017	40.85	40.90	39.68	39.80	5,014,492	-0.55(-1.36%)
Oct 20, 2017	39.76	40.43	39.70	40.35	4,479,769	+0.88(+2.23%)
Oct 19, 2017	39.33	39.80	39.16	39.47	2,317,560	+0.00(+0.00%)
Oct 18, 2017	39.78	39.95	39.40	39.47	1,467,538	-0.17(-0.43%)
Oct 17, 2017	39.35	39.72	39.07	39.64	1,857,939	+0.32(+0.81%)
Oct 16, 2017	39.53	39.53	39.17	39.32	1,825,596	-0.25(-0.63%)
Oct 13, 2017	39.40	39.74	39.31	39.57	2,179,265	+0.15(+0.38%)
Oct 12, 2017	38.88	39.45	38.72	39.42	3,035,442	+0.55(+1.41%)
Oct 11, 2017	39.52	39.67	38.72	38.87	4,458,025	-1.13(-2.83%)
Oct 10, 2017	39.80	40.42	39.72	40.00	2,759,309	+0.32(+0.81%)
Oct 09, 2017	39.83	39.88	39.45	39.68	1,734,054	-0.15(-0.38%)
Oct 06, 2017	39.79	39.85	39.35	39.83	3,082,062	+0.02(+0.05%)
Oct 05, 2017	39.17	39.90	38.70	39.81	5,091,647	+0.09(+0.23%)
Oct 04, 2017	39.77	39.98	39.24	39.72	3,204,991	-0.11(-0.28%)
Oct 03, 2017	40.26	40.62	39.72	39.83	4,438,008	-0.84(-2.07%)
Oct 02, 2017	40.05	40.68	39.64	40.67	3,546,147	+0.39(+0.97%)
Sep 29, 2017	40.21	40.52	40.20	40.28	1,633,460	+0.16(+0.40%)
Sep 28, 2017	40.26	40.41	40.06	40.12	2,234,669	-0.12(-0.30%)
Sep 27, 2017	39.84	40.32	39.80	40.24	3,126,013	+0.56(+1.41%)
Sep 26, 2017	39.27	40.03	39.15	39.68	3,291,689	+0.53(+1.35%)
Sep 25, 2017	39.74	39.88	39.12	39.15	3,157,454	-0.80(-2.00%)
Sep 22, 2017	39.35	40.01	39.35	39.95	2,541,792	+0.34(+0.86%)
Sep 21, 2017	39.52	39.77	39.44	39.61	2,423,481	+0.15(+0.38%)
Sep 20, 2017	40.31	40.36	39.31	39.46	6,017,064	-0.89(-2.21%)
Sep 19, 2017	40.51	40.78	40.10	40.35	3,242,499	-0.12(-0.30%)
Sep 18, 2017	41.51	41.51	40.20	40.47	3,852,924	-0.93(-2.25%)
Sep 15, 2017	41.54	41.59	41.23	41.40	2,965,041	-0.23(-0.55%)
Sep 14, 2017	41.70	41.86	41.31	41.63	2,491,125	-0.47(-1.12%)
Sep 13, 2017	41.28	42.16	41.28	42.10	4,735,616	+0.82(+1.99%)
Sep 12, 2017	40.90	41.51	40.75	41.28	4,352,314	+0.48(+1.18%)
Sep 11, 2017	40.50	41.12	40.50	40.80	4,108,896	+0.37(+0.92%)
Sep 08, 2017	40.74	40.74	40.30	40.43	4,482,587	-0.23(-0.57%)
Sep 07, 2017	41.38	41.38	40.58	40.66	3,363,815	-0.86(-2.07%)
Sep 06, 2017	41.47	41.62	41.13	41.52	3,945,776	+0.15(+0.36%)
Sep 05, 2017	41.97	42.00	41.27	41.37	3,349,429	-0.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.