Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2017		43.56	43.56	43.56	0	+0.06(+0.14%)
Jul 31, 2017	43.73	43.73	43.44	43.50	282,928	-0.12(-0.28%)
Jul 28, 2017	43.57	43.63	43.47	43.62	282,902	-0.07(-0.16%)
Jul 27, 2017	43.96	43.96	43.34	43.69	258,365	-0.12(-0.28%)
Jul 26, 2017	43.82	43.87	43.75	43.81	223,100	+0.04(+0.10%)
Jul 25, 2017	43.85	43.88	43.72	43.77	286,664	+0.01(+0.02%)
Jul 24, 2017	43.74	43.79	43.63	43.76	237,429	+0.03(+0.06%)
Jul 21, 2017	43.66	43.74	43.62	43.73	155,142	-0.01(-0.02%)
Jul 20, 2017	43.83	43.91	43.61	43.74	178,910	-0.02(-0.04%)
Jul 19, 2017	43.59	43.76	43.58	43.76	200,379	+0.26(+0.59%)
Jul 18, 2017	43.29	43.51	43.24	43.51	214,427	+0.11(+0.26%)
Jul 17, 2017	43.36	43.44	43.31	43.39	3,804,756	+0.02(+0.04%)
Jul 14, 2017	43.14	43.42	43.14	43.37	249,748	+0.28(+0.65%)
Jul 13, 2017	43.08	43.14	42.99	43.09	175,172	+0.04(+0.10%)
Jul 12, 2017	42.88	43.08	42.86	43.05	207,319	+0.39(+0.91%)
Jul 11, 2017	42.63	42.70	42.39	42.66	211,614	+0.01(+0.02%)
Jul 10, 2017	42.55	42.73	42.49	42.65	416,645	+0.14(+0.33%)
Jul 07, 2017	42.27	42.59	42.26	42.51	266,286	+0.33(+0.77%)
Jul 06, 2017	42.40	42.41	42.12	42.19	322,141	-0.37(-0.87%)
Jul 05, 2017	42.46	42.61	42.33	42.56	235,454	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.