Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.97	13.97	13.84	13.84	7,487	+0.00(+0.00%)
Jan 30, 2017	13.80	13.80	13.80	13.84	2,206	+0.03(+0.22%)
Jan 27, 2017	13.89	13.89	13.73	13.81	4,316	+0.16(+1.17%)
Jan 26, 2017	13.63	13.75	13.60	13.65	8,613	-0.04(-0.29%)
Jan 25, 2017	13.70	13.72	13.68	13.69	1,643	-0.04(-0.29%)
Jan 24, 2017	13.75	13.75	13.73	13.73	773	-0.01(-0.05%)
Jan 23, 2017	13.64	13.75	13.64	13.74	3,477	-0.03(-0.24%)
Jan 20, 2017	13.77	13.77	13.62	13.77	7,132	+0.00(+0.03%)
Jan 19, 2017	13.84	13.84	13.74	13.77	1,664	-0.10(-0.75%)
Jan 18, 2017	13.85	13.89	13.82	13.87	17,817	+0.04(+0.29%)
Jan 17, 2017	13.83	13.88	13.82	13.83	5,187	-0.01(-0.07%)
Jan 13, 2017		13.84	13.84	13.84	0	+0.02(+0.14%)
Jan 12, 2017	13.76	13.87	13.76	13.82	10,560	+0.04(+0.29%)
Jan 11, 2017	13.80	13.80	13.77	13.78	2,890	+0.00(+0.00%)
Jan 10, 2017	13.73	13.79	13.63	13.78	8,325	+0.05(+0.36%)
Jan 09, 2017	13.70	13.73	13.65	13.73	4,854	+0.05(+0.37%)
Jan 06, 2017	13.78	13.78	13.60	13.68	2,015	+0.01(+0.07%)
Jan 05, 2017	13.59	13.67	13.46	13.67	5,048	+0.06(+0.44%)
Jan 04, 2017	13.56	13.62	13.56	13.61	5,302	+0.19(+1.42%)
Jan 03, 2017	13.35	13.44	13.35	13.42	2,626	-0.01(-0.07%)
Dec 30, 2016		13.43	13.43	13.43	0	-0.13(-0.96%)
Dec 29, 2016	13.60	13.60	13.40	13.56	12,861	-0.06(-0.44%)
Dec 28, 2016	13.37	13.62	13.34	13.62	20,725	+0.25(+1.88%)
Dec 27, 2016	13.37	13.39	13.11	13.37	30,462	-0.05(-0.38%)
Dec 23, 2016		13.42	13.42	13.42	0	+0.02(+0.15%)
Dec 22, 2016	13.40	13.40	13.31	13.40	4,004	-0.05(-0.37%)
Dec 21, 2016	13.39	13.45	13.39	13.45	1,965	+0.06(+0.45%)
Dec 20, 2016	13.38	13.42	13.36	13.39	4,480	-0.11(-0.81%)
Dec 19, 2016	13.41	13.51	13.41	13.50	6,425	+0.12(+0.89%)
Dec 16, 2016	13.42	13.45	13.36	13.38	13,133	-0.03(-0.22%)
Dec 15, 2016	13.64	13.64	13.41	13.41	10,947	-0.12(-0.89%)
Dec 14, 2016	13.52	13.53	13.51	13.53	2,105	+0.05(+0.34%)
Dec 13, 2016	13.41	13.48	13.41	13.48	2,091	+0.07(+0.55%)
Dec 12, 2016	13.45	13.47	13.39	13.41	16,998	-0.09(-0.66%)
Dec 09, 2016	13.54	13.54	13.49	13.50	10,834	-0.05(-0.34%)
Dec 08, 2016	13.50	13.60	13.49	13.54	6,528	-0.07(-0.55%)
Dec 07, 2016	13.50	13.66	13.50	13.62	16,323	+0.17(+1.26%)
Dec 06, 2016	13.43	13.45	13.43	13.45	2,182	+0.05(+0.37%)
Dec 05, 2016	13.30	13.40	13.28	13.40	5,545	-0.07(-0.52%)
Dec 02, 2016	13.27	13.47	13.27	13.47	1,264	+0.17(+1.28%)
Dec 01, 2016	13.41	13.41	13.20	13.30	6,990	-0.15(-1.12%)
Nov 30, 2016	13.65	13.65	13.36	13.45	21,816	-0.05(-0.37%)
Nov 29, 2016	13.50	13.50	13.50	13.50	3,301	-0.05(-0.37%)
Nov 28, 2016	13.56	13.56	13.55	13.55	398	-0.12(-0.87%)
Nov 25, 2016	13.55	13.67	13.55	13.67	1,159	+0.13(+0.95%)
Nov 23, 2016		13.54	13.54	13.54	0	+0.02(+0.15%)
Nov 22, 2016	13.55	13.55	13.50	13.52	3,271	+0.03(+0.22%)
Nov 21, 2016	13.49	13.50	13.46	13.49	6,741	-0.07(-0.49%)
Nov 18, 2016	13.48	13.57	13.48	13.56	1,316	+0.11(+0.79%)
Nov 17, 2016		13.52	13.45	13.45	3,467	-0.05(-0.37%)
Nov 16, 2016	13.43	13.73	13.43	13.50	15,616	-0.06(-0.44%)
Nov 15, 2016	13.39	13.60	13.39	13.56	8,493	+0.04(+0.30%)
Nov 14, 2016	13.59	13.59	13.14	13.52	26,510	-0.26(-1.89%)
Nov 11, 2016	13.95	13.95	13.78	13.78	800	-0.22(-1.57%)
Nov 10, 2016	14.30	14.30	14.00	14.00	4,981	-0.30(-2.10%)
Nov 09, 2016	14.34	14.34	14.30	14.30	2,861	-0.11(-0.76%)
Nov 07, 2016				14.41	2	+0.05(+0.33%)
Nov 03, 2016				14.36	2	-0.01(-0.05%)
Nov 02, 2016	14.45	14.45	14.37	14.37	2,002	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.