Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	184.82	184.82	184.12	184.25	1,412	-0.60(-0.32%)
Jul 28, 2017	184.83	184.85	183.55	184.85	1,035	+0.39(+0.21%)
Jul 27, 2017	186.16	186.16	184.46	184.46	1,607	-0.97(-0.52%)
Jul 26, 2017	185.70	185.70	185.43	185.43	1,245	-0.29(-0.16%)
Jul 25, 2017	185.54	185.81	185.51	185.72	5,591	+0.52(+0.28%)
Jul 24, 2017	185.07	185.19	185.03	185.19	2,943	+0.65(+0.35%)
Jul 21, 2017	183.88	184.71	183.88	184.54	2,083	-0.11(-0.06%)
Jul 20, 2017	185.32	185.32	184.60	184.65	1,093	+0.06(+0.03%)
Jul 19, 2017	184.58	184.65	183.85	184.59	2,191	+1.39(+0.76%)
Jul 18, 2017	184.21	184.21	182.82	183.21	6,531	-0.39(-0.21%)
Jul 17, 2017	184.12	184.12	183.42	183.59	10,744	+0.01(+0.01%)
Jul 14, 2017	183.17	183.77	183.17	183.58	1,393	+0.89(+0.49%)
Jul 13, 2017	182.61	182.72	182.17	182.69	3,412	+0.09(+0.05%)
Jul 12, 2017	182.23	182.73	182.23	182.60	7,223	+1.55(+0.86%)
Jul 11, 2017	180.43	181.05	180.43	181.05	7,517	+0.39(+0.21%)
Jul 10, 2017	180.55	180.91	180.31	180.66	2,687	-0.20(-0.11%)
Jul 07, 2017	179.82	180.99	179.82	180.86	15,754	+1.62(+0.91%)
Jul 06, 2017	179.84	180.26	179.24	179.24	6,265	-2.18(-1.20%)
Jul 05, 2017	180.81	181.50	180.47	181.41	27,741	+0.42(+0.23%)
Jul 03, 2017	181.59	181.70	181.06	181.00	7,212	-0.00(-0.00%)
Jun 30, 2017	181.10	181.10	180.49	181.00	1,336	+0.67(+0.37%)
Jun 29, 2017	179.69	180.33	179.21	180.33	2,101	-1.65(-0.91%)
Jun 28, 2017	180.92	181.98	180.92	181.98	1,865	+0.92(+0.51%)
Jun 27, 2017	182.90	182.90	180.73	181.06	1,822	-1.58(-0.87%)
Jun 26, 2017	183.27	183.27	182.50	182.64	3,126	+0.47(+0.26%)
Jun 23, 2017	181.77	182.69	181.77	182.17	1,285	+0.54(+0.30%)
Jun 22, 2017	181.19	181.64	180.62	181.62	4,529	+0.78(+0.43%)
Jun 21, 2017	181.09	181.16	180.84	180.84	1,039	+0.37(+0.21%)
Jun 20, 2017	180.96	181.16	180.47	180.47	1,976	-1.50(-0.83%)
Jun 19, 2017	181.32	181.98	181.32	181.98	2,438	+1.82(+1.01%)
Jun 16, 2017	180.41	180.41	180.16	180.16	850	-0.33(-0.18%)
Jun 15, 2017	180.21	180.54	180.21	180.49	10,688	-0.38(-0.21%)
Jun 14, 2017	181.37	181.37	180.86	180.86	1,920	-0.34(-0.19%)
Jun 13, 2017	180.53	181.27	180.53	181.20	3,817	+1.57(+0.88%)
Jun 12, 2017	179.62	179.62	179.62	179.62	696	-0.06(-0.03%)
Jun 09, 2017	179.68	179.68	179.68	179.68	549	-1.22(-0.67%)
Jun 07, 2017				180.90	6,860	-0.05(-0.03%)
Jun 06, 2017	180.82	180.99	180.82	180.96	1,253	-0.46(-0.25%)
Jun 05, 2017	181.63	181.74	181.41	181.41	4,410	-0.36(-0.20%)
Jun 02, 2017	181.54	181.82	181.54	181.78	867	+1.04(+0.57%)
Jun 01, 2017	179.47	180.74	179.47	180.74	976	+2.40(+1.35%)
May 31, 2017	178.32	178.34	178.25	178.34	3,071	-0.59(-0.33%)
May 30, 2017	179.00	179.00	178.72	178.92	903	-0.38(-0.21%)
May 26, 2017	179.74	179.74	179.30	179.30	2,134	-0.38(-0.21%)
May 25, 2017	179.11	180.02	179.11	179.67	3,723	+1.00(+0.56%)
May 24, 2017	178.24	178.68	178.24	178.68	2,444	+0.37(+0.21%)
May 23, 2017	178.15	178.82	177.98	178.31	2,687	-0.38(-0.21%)
May 22, 2017	177.47	178.69	177.47	178.69	1,349	+1.22(+0.69%)
May 19, 2017	176.65	177.47	176.56	177.47	1,203	+1.57(+0.89%)
May 18, 2017	174.46	175.93	174.46	175.90	1,873	+1.28(+0.74%)
May 17, 2017	175.91	175.91	174.61	174.61	3,542	-3.09(-1.74%)
May 16, 2017	177.67	177.71	177.53	177.71	2,776	-0.01(-0.01%)
May 15, 2017	177.84	177.90	177.58	177.72	1,842	+1.41(+0.80%)
May 12, 2017	176.58	176.58	176.27	176.30	1,915	-0.44(-0.25%)
May 11, 2017	177.07	177.07	176.03	176.75	2,397	-0.74(-0.42%)
May 10, 2017	176.81	177.49	176.81	177.49	1,615	+0.59(+0.34%)
May 09, 2017	176.93	177.18	176.89	176.90	9,204	+0.14(+0.08%)
May 08, 2017	177.58	177.58	176.57	176.76	2,417	-1.00(-0.56%)
May 05, 2017	176.96	177.76	176.96	177.76	2,322	+1.42(+0.81%)
May 04, 2017	176.68	176.68	175.36	176.33	2,136	+0.51(+0.29%)
May 03, 2017	175.86	175.96	175.42	175.82	1,854	-0.35(-0.20%)
May 02, 2017	176.75	176.75	176.08	176.16	6,086	+0.20(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.