Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2017 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 28, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 27, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 96 | +0.00(+0.00%) |
Mar 21, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 20, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 21.26 | 21.26 | 21.26 | 21.26 | 2 | +0.49(+2.36%) |
Mar 15, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 14, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 2 | +0.00(+0.00%) |
Mar 09, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 08, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 07, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Mar 06, 2017 | 20.77 | 20.77 | 20.77 | 20.77 | 100 | -0.15(-0.72%) |
Mar 03, 2017 | 20.89 | 20.92 | 20.89 | 20.92 | 200 | +0.68(+3.36%) |
Mar 02, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Mar 01, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Feb 28, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Feb 27, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Feb 24, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Feb 23, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Feb 22, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Feb 21, 2017 | 20.24 | 20.24 | 20.24 | 20.24 | 2 | +0.23(+1.15%) |
Feb 17, 2017 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 3 | +0.00(+0.00%) |
Feb 15, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Feb 14, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Feb 13, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Feb 10, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 3 | +0.00(+0.00%) |
Feb 09, 2017 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Feb 08, 2017 | 19.66 | 20.01 | 19.66 | 20.01 | 200 | -0.66(-3.19%) |
Feb 07, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 06, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 03, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 02, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 01, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Jan 31, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Jan 30, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Jan 27, 2017 | 20.67 | 20.67 | 20.67 | 20.67 | 500 | -0.16(-0.77%) |
Jan 26, 2017 | 20.83 | 20.83 | 20.83 | 20.83 | 100 | -0.06(-0.29%) |
Jan 25, 2017 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) |
Jan 24, 2017 | 20.88 | 20.89 | 20.88 | 20.89 | 200 | +0.01(+0.05%) |
Jan 23, 2017 | 18.70 | 20.88 | 18.70 | 20.88 | 600 | +0.00(+0.00%) |
Jan 20, 2017 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Jan 19, 2017 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Jan 18, 2017 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Jan 17, 2017 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Jan 13, 2017 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 20.88 | 20.88 | 20.88 | 20.88 | 1 | +0.00(+0.00%) |
Jan 11, 2017 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) |
Jan 10, 2017 | 20.88 | 20.88 | 20.88 | 20.88 | 100 | -0.28(-1.32%) |
Jan 09, 2017 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) |
Jan 06, 2017 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.00(+0.00%) |