Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 01, 2017 | 109.07 | 109.07 | 109.07 | 0 | +0.17(+0.16%) | |
Jul 31, 2017 | 108.89 | 108.94 | 108.86 | 108.90 | 379,700 | +0.01(+0.01%) |
Jul 28, 2017 | 108.76 | 108.91 | 108.76 | 108.89 | 251,355 | +0.08(+0.07%) |
Jul 27, 2017 | 108.77 | 108.84 | 108.66 | 108.81 | 220,571 | -0.02(-0.02%) |
Jul 26, 2017 | 108.60 | 108.87 | 108.55 | 108.83 | 365,820 | +0.31(+0.28%) |
Jul 25, 2017 | 108.68 | 108.69 | 108.52 | 108.52 | 197,278 | -0.27(-0.25%) |
Jul 24, 2017 | 108.86 | 108.87 | 108.74 | 108.79 | 260,330 | -0.04(-0.04%) |
Jul 21, 2017 | 108.77 | 108.88 | 108.76 | 108.83 | 354,895 | +0.13(+0.12%) |
Jul 20, 2017 | 108.79 | 108.81 | 108.68 | 108.70 | 456,003 | +0.01(+0.01%) |
Jul 19, 2017 | 108.75 | 108.78 | 108.69 | 108.69 | 330,685 | -0.05(-0.05%) |
Jul 18, 2017 | 108.64 | 108.75 | 108.54 | 108.74 | 238,545 | +0.19(+0.17%) |
Jul 17, 2017 | 108.47 | 108.56 | 108.43 | 108.55 | 159,912 | +0.15(+0.14%) |
Jul 14, 2017 | 108.52 | 108.61 | 108.35 | 108.40 | 170,570 | +0.07(+0.06%) |
Jul 13, 2017 | 108.36 | 108.38 | 108.23 | 108.33 | 222,757 | +0.00(+0.00%) |
Jul 12, 2017 | 108.38 | 108.45 | 108.30 | 108.33 | 262,142 | +0.19(+0.17%) |
Jul 11, 2017 | 108.09 | 108.15 | 108.06 | 108.15 | 445,108 | +0.11(+0.10%) |
Jul 10, 2017 | 108.09 | 108.17 | 108.00 | 108.04 | 155,080 | +0.11(+0.10%) |
Jul 07, 2017 | 108.00 | 108.04 | 107.91 | 107.93 | 313,604 | -0.05(-0.05%) |
Jul 06, 2017 | 108.01 | 108.04 | 107.92 | 107.98 | 170,243 | -0.09(-0.08%) |
Jul 05, 2017 | 107.99 | 108.11 | 107.95 | 108.07 | 654,153 | +0.05(+0.05%) |
Jul 03, 2017 | 108.18 | 108.22 | 108.00 | 108.02 | 162,708 | -0.18(-0.16%) |
Jun 30, 2017 | 108.29 | 108.29 | 108.16 | 108.19 | 371,726 | -0.08(-0.07%) |
Jun 29, 2017 | 108.20 | 108.32 | 108.11 | 108.27 | 289,943 | -0.15(-0.14%) |
Jun 28, 2017 | 108.39 | 108.45 | 108.32 | 108.42 | 258,829 | +0.05(+0.05%) |
Jun 27, 2017 | 108.49 | 108.52 | 108.31 | 108.37 | 566,041 | -0.21(-0.19%) |
Jun 26, 2017 | 108.56 | 108.65 | 108.54 | 108.58 | 250,530 | +0.07(+0.06%) |
Jun 23, 2017 | 108.53 | 108.58 | 108.46 | 108.51 | 659,951 | -0.04(-0.04%) |
Jun 22, 2017 | 108.53 | 108.57 | 108.43 | 108.55 | 186,816 | +0.08(+0.07%) |
Jun 21, 2017 | 108.43 | 108.52 | 108.37 | 108.47 | 378,324 | -0.02(-0.02%) |
Jun 20, 2017 | 108.38 | 108.53 | 108.35 | 108.49 | 213,257 | +0.08(+0.07%) |
Jun 19, 2017 | 108.50 | 108.50 | 108.36 | 108.41 | 783,593 | -0.13(-0.12%) |
Jun 16, 2017 | 108.50 | 108.57 | 108.42 | 108.54 | 485,578 | +0.06(+0.05%) |
Jun 15, 2017 | 108.49 | 108.49 | 108.37 | 108.48 | 227,868 | -0.10(-0.09%) |
Jun 14, 2017 | 108.61 | 108.74 | 108.48 | 108.58 | 399,700 | +0.31(+0.28%) |
Jun 13, 2017 | 108.24 | 108.30 | 108.17 | 108.27 | 435,584 | +0.03(+0.03%) |
Jun 12, 2017 | 108.17 | 108.32 | 108.12 | 108.24 | 212,385 | -0.03(-0.03%) |
Jun 09, 2017 | 108.17 | 108.28 | 108.12 | 108.27 | 131,221 | +0.04(+0.04%) |
Jun 08, 2017 | 108.37 | 108.37 | 108.22 | 108.23 | 504,170 | -0.19(-0.17%) |
Jun 07, 2017 | 108.47 | 108.48 | 108.35 | 108.42 | 214,281 | -0.08(-0.07%) |
Jun 06, 2017 | 108.46 | 108.58 | 108.44 | 108.50 | 280,843 | +0.17(+0.16%) |
Jun 05, 2017 | 108.29 | 108.39 | 108.29 | 108.33 | 187,950 | -0.11(-0.10%) |
Jun 02, 2017 | 108.39 | 108.45 | 108.34 | 108.44 | 238,215 | +0.26(+0.24%) |