Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 41.05 | 41.05 | 41.05 | 41.05 | 176 | +0.39(+0.96%) |
May 30, 2017 | 40.66 | 40.66 | 40.66 | 40.66 | 440 | -0.42(-1.02%) |
May 26, 2017 | 41.07 | 41.08 | 41.07 | 41.08 | 825 | +0.29(+0.71%) |
May 25, 2017 | 40.79 | 40.79 | 40.79 | 40.79 | 320 | +0.08(+0.19%) |
May 24, 2017 | 40.71 | 40.71 | 40.71 | 40.71 | 315 | +0.11(+0.28%) |
May 23, 2017 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | +0.00(+0.00%) |
May 22, 2017 | 40.60 | 40.60 | 40.60 | 40.60 | 200 | -0.30(-0.74%) |
May 19, 2017 | 40.92 | 40.93 | 40.90 | 40.90 | 1,056 | -0.03(-0.07%) |
May 18, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 17, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 2 | +0.00(+0.00%) |
May 16, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 15, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | +0.00(+0.00%) |
May 12, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 11, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 10, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 0 | +0.00(+0.00%) |
May 09, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 1 | +0.00(+0.00%) |
May 08, 2017 | 40.93 | 40.93 | 40.93 | 40.93 | 101 | -0.07(-0.17%) |
May 05, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 342 | +0.00(+0.00%) |
May 04, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 03, 2017 | 41.00 | 41.00 | 41.00 | 41.00 | 200 | +0.16(+0.38%) |
May 02, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) |
May 01, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 178 | +0.00(+0.00%) |
Apr 27, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) |
Apr 26, 2017 | 40.84 | 40.84 | 40.84 | 40.84 | 244 | -0.15(-0.36%) |
Apr 25, 2017 | 40.99 | 40.99 | 40.99 | 40.99 | 1,628 | +0.62(+1.55%) |
Apr 24, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 3 | +0.00(+0.00%) |
Apr 20, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 19, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 18, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 17, 2017 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 40.37 | 40.37 | 40.30 | 40.37 | 2,145 | +0.22(+0.54%) |
Apr 12, 2017 | 40.15 | 40.15 | 40.15 | 40.15 | 250 | -0.10(-0.25%) |
Apr 11, 2017 | 40.25 | 40.25 | 40.25 | 40.25 | 1,512 | +0.00(+0.00%) |
Apr 10, 2017 | 40.24 | 40.25 | 40.24 | 40.25 | 562 | -0.42(-1.03%) |
Apr 07, 2017 | 40.67 | 40.67 | 40.67 | 40.67 | 6,701 | +0.00(+0.00%) |
Apr 06, 2017 | 40.67 | 40.67 | 40.67 | 40.67 | 68 | +0.00(+0.00%) |
Apr 05, 2017 | 40.67 | 40.67 | 40.67 | 40.67 | 0 | +0.00(+0.00%) |
Apr 03, 2017 | 40.67 | 40.67 | 40.67 | 0 | +0.53(+1.32%) | |
Mar 30, 2017 | 40.14 | 2 | +0.00(+0.00%) | |||
Mar 29, 2017 | 40.14 | 40.14 | 40.14 | 40.14 | 15 | +0.00(+0.00%) |
Mar 28, 2017 | 40.14 | 40.14 | 40.14 | 40.14 | 120 | -0.21(-0.52%) |
Mar 27, 2017 | 40.11 | 40.35 | 39.80 | 40.35 | 2,390 | -0.34(-0.84%) |
Mar 24, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 23, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 22, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 0 | +0.00(+0.00%) |
Mar 21, 2017 | 40.69 | 40.69 | 40.69 | 40.69 | 100 | -0.05(-0.11%) |
Mar 20, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 0 | +0.00(+0.00%) |
Mar 16, 2017 | 40.74 | 40.74 | 40.74 | 40.74 | 100 | -0.03(-0.09%) |
Mar 15, 2017 | 40.88 | 40.88 | 40.68 | 40.77 | 1,287 | -0.14(-0.34%) |
Mar 14, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 13, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 40.91 | 40.91 | 40.91 | 40.91 | 0 | +0.00(+0.00%) |
Mar 09, 2017 | 40.80 | 40.91 | 40.80 | 40.91 | 633 | +0.06(+0.14%) |
Mar 08, 2017 | 40.85 | 40.85 | 40.85 | 40.85 | 269 | +0.05(+0.13%) |
Mar 07, 2017 | 40.66 | 40.80 | 40.66 | 40.80 | 10,219 | -0.10(-0.24%) |
Mar 06, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 02, 2017 | 40.90 | 40.90 | 40.90 | 40.90 | 1,300 | +0.13(+0.31%) |