Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	28.99	28.99	28.16	28.17	1,279,224	-0.62(-2.17%)
Jun 29, 2017	28.86	29.04	28.31	28.80	985,531	-0.04(-0.13%)
Jun 28, 2017	29.00	29.49	28.80	28.83	782,324	-0.05(-0.16%)
Jun 27, 2017	28.95	29.22	28.84	28.88	1,724,594	-0.07(-0.26%)
Jun 26, 2017	28.84	29.04	28.70	28.96	1,043,080	+0.25(+0.88%)
Jun 23, 2017	28.84	29.05	28.60	28.70	1,425,174	-0.10(-0.36%)
Jun 22, 2017	28.71	28.99	28.62	28.81	599,007	+0.09(+0.32%)
Jun 21, 2017	29.10	29.27	28.56	28.71	700,332	-0.28(-0.96%)
Jun 20, 2017	29.44	29.50	28.95	28.99	1,175,101	-0.45(-1.52%)
Jun 19, 2017	29.25	29.58	29.09	29.44	1,259,893	+0.34(+1.18%)
Jun 16, 2017	28.54	29.11	28.45	29.10	1,426,398	+0.40(+1.40%)
Jun 15, 2017	28.21	28.81	28.21	28.70	970,268	+0.19(+0.65%)
Jun 14, 2017	28.72	28.81	28.40	28.51	855,790	-0.12(-0.42%)
Jun 13, 2017	28.46	28.87	28.27	28.63	883,255	+0.22(+0.79%)
Jun 12, 2017	28.48	28.98	28.21	28.41	1,184,723	-0.07(-0.23%)
Jun 09, 2017	27.91	28.79	27.84	28.47	1,618,635	+0.67(+2.41%)
Jun 08, 2017	27.20	27.98	27.06	27.80	1,532,676	+0.61(+2.23%)
Jun 07, 2017	27.05	27.34	26.79	27.20	1,005,430	+0.21(+0.79%)
Jun 06, 2017	26.93	27.16	26.65	26.98	813,369	+0.00(+0.00%)
Jun 05, 2017	26.93	27.11	26.91	26.98	708,603	+0.05(+0.17%)
Jun 02, 2017	27.03	27.18	26.71	26.93	1,251,286	+0.01(+0.03%)
Jun 01, 2017	26.57	26.93	26.34	26.93	1,047,883	+0.42(+1.58%)
May 31, 2017	26.85	26.89	26.21	26.51	2,182,591	-0.21(-0.80%)
May 30, 2017	27.02	27.20	26.72	26.72	732,566	-0.34(-1.24%)
May 26, 2017	26.94	27.20	26.93	27.06	1,085,274	+0.01(+0.03%)
May 25, 2017	27.32	27.37	26.73	27.05	1,477,762	-0.20(-0.72%)
May 24, 2017	26.81	27.46	26.66	27.24	4,263,377	+0.56(+2.09%)
May 23, 2017	26.65	26.90	26.52	26.68	1,025,612	+0.10(+0.39%)
May 22, 2017	26.65	26.86	26.51	26.58	1,628,808	+0.00(+0.00%)
May 19, 2017	26.51	26.83	26.43	26.58	1,105,654	+0.13(+0.49%)
May 18, 2017	26.12	26.65	25.82	26.45	1,194,980	+0.33(+1.25%)
May 17, 2017	26.09	26.25	25.78	26.12	1,483,089	-0.19(-0.71%)
May 16, 2017	26.40	26.53	26.12	26.31	1,185,363	-0.16(-0.60%)
May 15, 2017	26.24	26.77	26.24	26.47	862,024	+0.29(+1.10%)
May 12, 2017	26.58	26.62	26.11	26.18	1,081,154	-0.49(-1.85%)
May 11, 2017	26.80	26.80	26.20	26.67	1,460,233	-0.32(-1.17%)
May 10, 2017	26.41	26.99	26.12	26.99	1,471,932	+0.48(+1.79%)
May 09, 2017	26.70	26.98	26.35	26.52	1,386,246	-0.09(-0.35%)
May 08, 2017	26.95	27.02	26.43	26.61	1,047,121	-0.34(-1.24%)
May 05, 2017	26.82	27.14	26.64	26.94	777,351	+0.26(+0.98%)
May 04, 2017	27.03	27.03	26.25	26.68	962,019	-0.24(-0.90%)
May 03, 2017	27.07	27.17	26.66	26.93	1,356,681	-0.11(-0.41%)
May 02, 2017	26.93	27.20	26.69	27.04	1,259,796	+0.12(+0.45%)
May 01, 2017	26.66	26.94	26.53	26.92	1,938,039	+0.31(+1.16%)
Apr 28, 2017	28.44	28.47	26.58	26.61	2,785,843	-1.73(-6.11%)
Apr 27, 2017		28.53	28.29	28.34	1,249,867	-0.08(-0.30%)
Apr 26, 2017	27.78	28.56	27.75	28.43	2,051,172	+0.43(+1.53%)
Apr 25, 2017	27.55	28.09	27.47	28.00	1,784,047	+0.60(+2.18%)
Apr 24, 2017	26.93	27.43	26.55	27.40	2,866,919	+0.80(+3.01%)
Apr 21, 2017	27.03	27.07	26.59	26.60	1,707,923	-0.41(-1.52%)
Apr 20, 2017	26.93	27.33	26.39	27.01	2,590,309	-0.25(-0.92%)
Apr 19, 2017	27.20	27.60	27.05	27.26	1,679,546	+0.21(+0.79%)
Apr 18, 2017	26.87	27.20	26.75	27.05	1,364,271	+0.08(+0.31%)
Apr 17, 2017	26.81	27.04	26.69	26.96	1,088,994	+0.19(+0.70%)
Apr 13, 2017	26.75	26.96	26.54	26.78	2,190,377	+0.06(+0.21%)
Apr 12, 2017	26.89	26.89	26.41	26.72	1,140,079	-0.11(-0.42%)
Apr 11, 2017	26.65	26.95	26.51	26.83	1,132,831	+0.17(+0.63%)
Apr 10, 2017	26.51	26.86	26.36	26.66	1,077,935	+0.16(+0.60%)
Apr 07, 2017	26.85	26.98	26.42	26.51	1,356,071	-0.45(-1.66%)
Apr 06, 2017	26.58	26.97	26.31	26.95	1,052,624	+0.39(+1.47%)
Apr 05, 2017	26.82	27.22	26.50	26.56	1,381,292	-0.13(-0.49%)
Apr 04, 2017	26.47	26.78	26.23	26.69	1,951,422	+0.23(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.