Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	70.88	70.97	70.26	70.45	125,822	-0.10(-0.15%)
Nov 29, 2017	70.36	70.79	69.89	70.55	121,073	+0.28(+0.40%)
Nov 28, 2017	68.76	70.41	67.79	70.27	110,426	+1.79(+2.62%)
Nov 27, 2017	68.71	69.04	68.38	68.48	214,345	-0.14(-0.21%)
Nov 24, 2017	68.52	68.76	67.72	68.62	42,267	+0.14(+0.21%)
Nov 22, 2017	69.28	69.33	68.38	68.48	76,235	-0.57(-0.82%)
Nov 21, 2017	68.48	69.04	68.29	69.04	134,853	+0.80(+1.18%)
Nov 20, 2017	67.63	68.33	67.06	68.24	230,446	+0.19(+0.28%)
Nov 17, 2017	67.67	68.19	67.15	68.05	181,369	+0.05(+0.07%)
Nov 16, 2017	66.63	68.10	66.30	68.00	210,622	+1.70(+2.56%)
Nov 15, 2017	66.35	66.49	65.88	66.30	164,062	-0.14(-0.21%)
Nov 14, 2017	66.11	66.59	65.97	66.44	83,727	-0.14(-0.21%)
Nov 13, 2017	66.16	66.92	65.88	66.59	133,091	+0.14(+0.21%)
Nov 10, 2017	65.17	66.63	65.17	66.44	123,242	+0.94(+1.44%)
Nov 09, 2017	64.18	65.64	64.18	65.50	192,786	+0.85(+1.31%)
Nov 08, 2017	63.99	64.84	63.80	64.65	296,170	+0.24(+0.37%)
Nov 07, 2017	64.93	65.31	63.85	64.41	156,255	-0.76(-1.16%)
Nov 06, 2017	65.69	65.69	64.70	65.17	187,501	-0.52(-0.79%)
Nov 03, 2017	66.78	66.78	65.17	65.69	176,638	-0.80(-1.21%)
Nov 02, 2017	66.11	66.68	66.11	66.49	292,309	+3.31(+5.23%)
Nov 01, 2017	64.08	64.08	62.86	63.19	110,076	-0.47(-0.74%)
Oct 31, 2017	63.99	64.08	63.61	63.66	173,930	-0.09(-0.15%)
Oct 30, 2017	64.08	64.08	63.30	63.75	155,064	-0.66(-1.03%)
Oct 27, 2017	63.89	64.48	63.35	64.41	131,613	+0.47(+0.74%)
Oct 26, 2017	63.14	64.04	63.14	63.94	112,966	+0.80(+1.27%)
Oct 25, 2017	63.38	63.47	62.71	63.14	89,193	-0.05(-0.07%)
Oct 24, 2017	63.14	63.42	62.95	63.19	74,858	+0.09(+0.15%)
Oct 23, 2017	63.52	63.66	62.95	63.09	61,842	-0.47(-0.74%)
Oct 20, 2017	63.85	63.99	63.52	63.56	120,527	+0.19(+0.30%)
Oct 19, 2017	63.47	63.47	62.74	63.38	82,398	-0.33(-0.52%)
Oct 18, 2017	63.66	64.08	63.38	63.71	76,952	+0.33(+0.52%)
Oct 17, 2017	63.89	64.70	63.14	63.38	114,260	-0.85(-1.32%)
Oct 16, 2017	64.23	65.57	63.71	64.23	121,228	+0.38(+0.59%)
Oct 13, 2017	64.27	64.32	63.66	63.85	79,524	-0.09(-0.15%)
Oct 12, 2017	63.99	64.32	63.80	63.94	100,885	-0.09(-0.15%)
Oct 11, 2017	64.41	64.74	64.25	64.04	147,850	-0.47(-0.73%)
Oct 10, 2017	65.45	65.45	64.37	64.51	84,544	-0.38(-0.58%)
Oct 09, 2017	65.74	65.74	64.46	64.89	172,735	-0.71(-1.08%)
Oct 06, 2017	65.12	65.64	65.03	65.59	52,121	+0.33(+0.51%)
Oct 05, 2017	65.26	65.78	64.93	65.26	97,074	+0.09(+0.15%)
Oct 04, 2017	65.55	65.74	65.08	65.17	86,641	-0.09(-0.14%)
Oct 03, 2017	66.54	66.54	64.63	65.26	138,183	-1.37(-2.06%)
Oct 02, 2017	65.45	66.68	65.45	66.63	122,795	+1.28(+1.95%)
Sep 29, 2017	66.68	66.75	65.12	65.36	158,058	-1.37(-2.05%)
Sep 28, 2017	66.21	66.78	65.69	66.73	108,953	+0.42(+0.64%)
Sep 27, 2017	65.17	66.59	64.70	66.30	135,432	+1.18(+1.81%)
Sep 26, 2017	65.22	65.69	65.08	65.12	107,545	+0.14(+0.22%)
Sep 25, 2017	65.08	65.36	64.70	64.98	70,820	+0.00(+0.00%)
Sep 22, 2017	64.74	65.36	64.46	64.98	56,065	+0.33(+0.51%)
Sep 21, 2017	64.23	65.45	64.23	64.65	110,613	+0.33(+0.51%)
Sep 20, 2017	64.51	65.45	64.32	64.32	165,549	-0.28(-0.44%)
Sep 19, 2017	63.85	64.84	63.52	64.60	151,703	+1.42(+2.24%)
Sep 18, 2017	61.44	63.23	60.97	63.19	174,079	+2.74(+4.53%)
Sep 15, 2017	60.07	60.64	59.60	60.45	271,442	+0.52(+0.87%)
Sep 14, 2017	59.74	59.93	58.94	59.93	193,995	+0.14(+0.24%)
Sep 13, 2017	58.94	60.12	58.89	59.79	238,066	+0.71(+1.20%)
Sep 12, 2017	59.08	59.41	58.89	59.08	59,563	+0.09(+0.16%)
Sep 11, 2017	59.27	59.36	58.51	58.98	100,346	+0.00(+0.00%)
Sep 08, 2017	58.56	59.46	58.49	58.98	93,602	+0.33(+0.56%)
Sep 07, 2017	58.70	58.72	57.94	58.65	72,977	+0.00(+0.00%)
Sep 06, 2017	58.70	58.98	58.27	58.65	92,891	+0.19(+0.32%)
Sep 05, 2017	58.51	59.27	58.37	58.46	121,455	-0.14(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.