Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	58.65	59.74	58.65	59.50	144,201	+0.85(+1.44%)
Jun 29, 2017	58.89	59.22	57.85	58.65	95,654	-0.24(-0.40%)
Jun 28, 2017	58.80	59.36	58.23	58.89	93,254	+0.61(+1.05%)
Jun 27, 2017	58.47	58.70	58.23	58.28	124,188	-0.09(-0.16%)
Jun 26, 2017	58.37	58.70	58.14	58.37	95,328	+0.19(+0.32%)
Jun 23, 2017	57.52	58.33	57.52	58.18	356,768	+0.66(+1.15%)
Jun 22, 2017	57.01	57.85	56.77	57.52	173,612	+0.42(+0.74%)
Jun 21, 2017	58.61	58.61	56.96	57.10	88,959	-1.22(-2.10%)
Jun 20, 2017	58.80	59.03	58.04	58.33	69,904	-0.71(-1.20%)
Jun 19, 2017	59.22	59.36	58.84	59.03	92,921	-0.14(-0.24%)
Jun 16, 2017	59.17	59.64	59.03	59.17	273,090	-0.56(-0.95%)
Jun 15, 2017	59.17	60.16	59.17	59.74	61,536	-0.33(-0.55%)
Jun 14, 2017	60.40	60.54	59.69	60.07	102,446	-0.19(-0.31%)
Jun 13, 2017	60.73	61.01	59.69	60.26	107,524	-0.38(-0.62%)
Jun 12, 2017	60.73	61.48	60.40	60.63	99,373	-0.19(-0.31%)
Jun 09, 2017	60.77	61.10	60.54	60.82	134,501	+0.09(+0.16%)
Jun 08, 2017	59.97	60.91	59.74	60.73	159,698	+0.71(+1.18%)
Jun 07, 2017	60.21	60.40	59.83	60.02	114,736	-0.14(-0.23%)
Jun 06, 2017	59.60	60.30	59.20	60.16	120,033	+0.09(+0.16%)
Jun 05, 2017	59.64	61.15	59.64	60.07	174,160	+0.28(+0.47%)
Jun 02, 2017	59.27	61.10	59.27	59.78	157,671	+0.66(+1.11%)
Jun 01, 2017	58.80	59.13	58.37	59.13	89,794	+0.66(+1.13%)
May 31, 2017	58.23	58.75	57.67	58.47	89,705	+0.51(+0.88%)
May 30, 2017	58.10	58.29	57.39	57.96	78,672	-0.38(-0.64%)
May 26, 2017	58.47	58.47	57.86	58.33	64,746	-0.09(-0.16%)
May 25, 2017	58.62	58.62	58.24	58.43	92,073	+0.00(+0.00%)
May 24, 2017	59.23	59.51	58.19	58.43	70,692	-0.66(-1.11%)
May 23, 2017	58.99	59.23	58.47	59.08	79,980	+0.23(+0.40%)
May 22, 2017	59.69	59.79	58.66	58.85	83,732	-0.61(-1.03%)
May 19, 2017	59.13	59.93	58.90	59.46	156,017	+0.66(+1.12%)
May 18, 2017	58.66	59.69	58.29	58.80	254,544	+0.14(+0.24%)
May 17, 2017	59.41	59.32	58.15	58.66	219,378	-0.75(-1.26%)
May 16, 2017	59.41	59.55	59.13	59.41	71,001	-0.09(-0.16%)
May 15, 2017	59.18	59.74	59.18	59.51	103,312	+0.38(+0.65%)
May 12, 2017	59.69	59.69	58.90	59.12	108,359	-0.57(-0.96%)
May 11, 2017	60.02	60.30	59.04	59.69	80,153	-0.42(-0.70%)
May 10, 2017	59.60	60.45	58.62	60.12	161,050	+0.61(+1.03%)
May 09, 2017	59.98	60.30	59.27	59.51	173,089	-0.47(-0.78%)
May 08, 2017	61.85	62.23	59.93	59.98	168,509	-1.88(-3.03%)
May 05, 2017	59.32	61.95	59.32	61.85	306,626	+4.55(+7.94%)
May 04, 2017	57.30	57.72	57.02	57.30	174,299	-0.05(-0.08%)
May 03, 2017	57.72	57.86	56.97	57.35	219,544	-0.70(-1.21%)
May 02, 2017	57.91	58.43	57.91	58.05	199,015	+0.14(+0.24%)
May 01, 2017	58.57	58.57	57.82	57.91	120,816	-0.47(-0.80%)
Apr 28, 2017	58.71	58.94	58.19	58.38	163,892	-0.42(-0.72%)
Apr 27, 2017	59.18	59.23	58.62	58.80	125,311	-0.33(-0.56%)
Apr 26, 2017	58.80	59.46	58.76	59.13	164,024	+0.23(+0.40%)
Apr 25, 2017	58.94	59.84	58.85	58.90	134,583	+0.38(+0.64%)
Apr 24, 2017	58.01	58.76	57.86	58.52	90,071	+1.31(+2.30%)
Apr 21, 2017	57.25	57.70	56.69	57.21	137,945	-0.14(-0.25%)
Apr 20, 2017	56.55	57.44	56.46	57.35	107,469	+0.94(+1.66%)
Apr 19, 2017	56.74	57.07	56.32	56.41	70,361	-0.09(-0.17%)
Apr 18, 2017	55.99	56.53	55.85	56.50	66,666	+0.09(+0.17%)
Apr 17, 2017	55.89	56.46	55.80	56.41	94,402	+0.70(+1.26%)
Apr 13, 2017	56.60	56.93	55.61	55.71	96,134	-0.99(-1.74%)
Apr 12, 2017	57.77	57.77	56.69	56.69	119,619	-1.36(-2.34%)
Apr 11, 2017	57.30	58.05	57.16	58.05	117,135	+0.52(+0.90%)
Apr 10, 2017	57.82	58.24	57.30	57.54	86,267	-0.23(-0.41%)
Apr 07, 2017	57.44	57.82	57.30	57.77	178,464	+0.28(+0.49%)
Apr 06, 2017	56.83	57.91	56.64	57.49	125,883	+0.75(+1.32%)
Apr 05, 2017	57.49	58.38	56.69	56.74	209,042	-0.47(-0.82%)
Apr 04, 2017	57.39	57.72	57.07	57.21	101,473	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.