Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.05(+0.50%) | |
Apr 26, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 | -0.01(-0.06%) |
Apr 25, 2017 | 10.00 | 10.06 | 10.00 | 10.01 | 2,800 | +0.71(+7.59%) |
Apr 18, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.11(-1.21%) | |
Apr 17, 2017 | 9.414 | 9.414 | 9.414 | 9.414 | 150 | +0.02(+0.26%) |
Apr 13, 2017 | 9.398 | 9.398 | 9.390 | 9.390 | 200 | -0.14(-1.47%) |
Apr 12, 2017 | 9.540 | 9.540 | 9.530 | 9.530 | 9,500 | +0.18(+1.93%) |
Apr 11, 2017 | 9.330 | 9.360 | 9.330 | 9.350 | 10,100 | -0.11(-1.16%) |
Apr 06, 2017 | 9.460 | 9.460 | 9.460 | 0 | +0.06(+0.64%) | |
Apr 05, 2017 | 9.380 | 9.400 | 9.380 | 9.400 | 6,260 | -0.08(-0.84%) |
Apr 04, 2017 | 9.401 | 9.480 | 9.400 | 9.480 | 2,550 | +0.00(+0.00%) |
Apr 03, 2017 | 9.680 | 9.680 | 9.480 | 9.480 | 3,956 | -0.02(-0.21%) |
Mar 29, 2017 | 9.500 | 9.500 | 9.500 | 0 | -0.06(-0.67%) | |
Mar 28, 2017 | 9.564 | 9.564 | 9.564 | 9.564 | 1,000 | +0.25(+2.73%) |
Mar 23, 2017 | 9.310 | 9.310 | 9.310 | 100 | +0.03(+0.32%) | |
Mar 22, 2017 | 9.280 | 9.280 | 9.280 | 9.280 | 200 | -0.14(-1.53%) |
Mar 21, 2017 | 9.424 | 9.424 | 9.424 | 9.424 | 2,000 | +0.00(+0.04%) |
Mar 20, 2017 | 9.412 | 9.420 | 9.412 | 9.420 | 200 | +0.02(+0.21%) |
Mar 17, 2017 | 9.418 | 9.418 | 9.390 | 9.400 | 2,060 | +0.10(+1.08%) |
Mar 14, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.04(-0.43%) | |
Mar 13, 2017 | 9.330 | 9.340 | 9.330 | 9.340 | 250 | +0.16(+1.74%) |
Mar 10, 2017 | 9.180 | 9.180 | 9.180 | 9.180 | 1,000 | +0.24(+2.68%) |
Mar 08, 2017 | 8.940 | 8.940 | 8.940 | 0 | -0.03(-0.33%) | |
Mar 07, 2017 | 8.920 | 8.970 | 8.920 | 8.970 | 918 | +0.18(+2.06%) |
Mar 03, 2017 | 8.789 | 8.789 | 8.789 | 33 | +0.06(+0.68%) | |
Mar 02, 2017 | 8.729 | 8.730 | 8.729 | 8.730 | 5,200 | +0.03(+0.34%) |
Mar 01, 2017 | 8.710 | 8.710 | 8.700 | 8.700 | 320 | +0.11(+1.28%) |
Feb 28, 2017 | 8.590 | 8.590 | 8.590 | 8.590 | 1,100 | +0.14(+1.66%) |
Feb 24, 2017 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) | |
Feb 23, 2017 | 8.550 | 8.550 | 8.550 | 8.550 | 1,200 | -0.04(-0.47%) |
Feb 22, 2017 | 8.498 | 8.590 | 8.470 | 8.590 | 1,725 | +0.17(+2.02%) |
Feb 21, 2017 | 8.452 | 8.460 | 8.402 | 8.420 | 1,901 | -0.11(-1.29%) |
Feb 17, 2017 | 8.530 | 8.530 | 8.530 | 0 | +0.25(+3.02%) | |
Feb 15, 2017 | 8.280 | 8.280 | 8.280 | 0 | +0.04(+0.49%) | |
Feb 13, 2017 | 8.240 | 8.240 | 8.240 | 0 | -0.07(-0.84%) | |
Feb 09, 2017 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.02%) | |
Feb 08, 2017 | 8.250 | 8.308 | 8.140 | 8.308 | 2,200 | -0.74(-8.20%) |
Feb 07, 2017 | 9.050 | 9.050 | 9.050 | 9.050 | 225 | +0.12(+1.39%) |
Feb 06, 2017 | 9.030 | 9.030 | 8.926 | 8.926 | 2,100 | -0.30(-3.29%) |