Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3200	0.5100	0.3200	0.5100	1,740	+0.00(+0.00%)
May 30, 2017	0.0500	0.5100	0.0500	0.5100	950	+0.00(+0.00%)
May 26, 2017	0.3801	0.5100	0.3801	0.5100	352	+0.00(+0.00%)
May 25, 2017	0.3750	0.5100	0.3750	0.5100	1,425	+0.00(+0.00%)
May 24, 2017	0.3801	0.5100	0.3801	0.5100	1,218	+0.00(+0.00%)
May 23, 2017	0.3750	0.5100	0.3750	0.5100	2,413	+0.00(+0.39%)
May 22, 2017	0.5080	0.5080	0.3750	0.5080	873	+0.00(+0.00%)
May 19, 2017	0.5080	0.5080	0.5080	0.5080	160	+0.00(+0.00%)
May 18, 2017	0.5100	0.5100	0.5080	0.5080	1,050	-0.00(-0.39%)
May 17, 2017	0.5100	0.5100	0.5100	0.5100	1,300	+0.00(+0.00%)
May 16, 2017	0.5500	0.5500	0.3900	0.5100	4,137	-0.14(-21.30%)
May 15, 2017	0.5200	0.6480	0.3720	0.6480	674	+0.00(+0.47%)
May 12, 2017	0.5700	0.6450	0.5700	0.6450	554	+0.01(+1.10%)
May 11, 2017	0.3701	0.6380	0.3701	0.6380	1,440	+0.02(+2.90%)
May 10, 2017	0.5500	0.6500	0.4122	0.6200	7,830	+0.02(+3.68%)
May 09, 2017	0.6150	0.6150	0.3900	0.5980	2,734	-0.03(-4.78%)
May 08, 2017	0.5500	0.6280	0.3701	0.6280	10,800	-0.00(-0.32%)
May 05, 2017	0.3700	0.6300	0.3700	0.6300	3,490	-0.04(-5.69%)
May 04, 2017	0.6680	0.6680	0.6680	0.6680	238	+0.07(+11.71%)
May 03, 2017	0.3651	0.5980	0.3651	0.5980	2,124	-0.03(-5.08%)
May 02, 2017	0.4000	0.6450	0.4000	0.6300	1,140	-0.04(-5.97%)
May 01, 2017	0.3600	0.6700	0.3600	0.6700	362	+0.03(+4.69%)
Apr 28, 2017	0.4350	0.6500	0.4350	0.6400	3,680	-0.03(-4.48%)
Apr 27, 2017	0.6800	0.6800	0.5000	0.6700	21,330	-0.03(-4.01%)
Apr 26, 2017	0.3551	0.7310	0.3551	0.6980	3,601	-0.04(-5.03%)
Apr 25, 2017	0.6510	0.7460	0.4701	0.7350	1,520	-0.01(-1.74%)
Apr 24, 2017	0.3701	0.8810	0.3701	0.7480	2,454	+0.24(+46.67%)
Apr 21, 2017	0.3700	0.5100	0.3700	0.5100	22,634	+0.03(+6.25%)
Apr 20, 2017	0.3653	0.4800	0.3653	0.4800	550	+0.01(+1.05%)
Apr 19, 2017	0.3550	0.4750	0.3550	0.4750	9,653	+0.00(+0.00%)
Apr 18, 2017	0.4800	0.4800	0.3500	0.4750	15,261	-0.00(-0.63%)
Apr 17, 2017	0.5000	0.5000	0.3500	0.4780	7,546	+0.03(+6.94%)
Apr 13, 2017	0.4300	0.4980	0.3559	0.4470	5,955	+0.02(+3.95%)
Apr 12, 2017	0.4800	0.4800	0.3510	0.4300	3,308	-0.07(-14.00%)
Apr 11, 2017	0.5000	0.5000	0.3601	0.5000	1,300	+0.00(+0.00%)
Apr 10, 2017	0.4250	0.5000	0.3601	0.5000	2,189	+0.00(+0.00%)
Apr 07, 2017	0.3600	0.5000	0.3600	0.5000	602	+0.00(+0.00%)
Apr 06, 2017	0.5000	0.5000	0.4400	0.5000	11,500	+0.00(+0.00%)
Apr 05, 2017	0.5000	0.5000	0.4990	0.5000	7,866	+0.03(+6.38%)
Apr 04, 2017	0.4500	0.4700	0.3900	0.4700	6,860	+0.09(+23.68%)
Apr 03, 2017	0.3200	0.4100	0.3200	0.3800	6,240	-0.03(-7.32%)
Mar 31, 2017	0.4100	0.4100	0.3300	0.4100	2,500	+0.00(+0.00%)
Mar 30, 2017	0.3800	0.4100	0.3357	0.4100	13,429	+0.03(+9.33%)
Mar 29, 2017	0.3050	0.3750	0.3050	0.3750	1,250	-0.01(-1.32%)
Mar 28, 2017	0.3100	0.3800	0.3100	0.3800	4,650	+0.00(+0.03%)
Mar 27, 2017	0.3799	0.3799	0.3799	0.3799	121	-0.00(-0.03%)
Mar 24, 2017	0.3000	0.3800	0.3000	0.3800	2,576	+0.00(+0.00%)
Mar 23, 2017	0.2500	0.3800	0.2500	0.3800	40,588	+0.00(+0.16%)
Mar 22, 2017	0.2500	0.3794	0.2500	0.3794	765	+0.00(+0.00%)
Mar 21, 2017	0.2500	0.3794	0.2500	0.3794	1,276	+0.01(+2.65%)
Mar 20, 2017	0.2950	0.3696	0.2900	0.3696	35,540	-0.01(-2.61%)
Mar 17, 2017	0.2950	0.3800	0.2950	0.3795	952	+0.00(+0.00%)
Mar 16, 2017	0.3800	0.3900	0.2950	0.3795	2,785	-0.00(-0.13%)
Mar 15, 2017	0.2900	0.3890	0.2900	0.3800	4,424	-0.01(-2.56%)
Mar 14, 2017	0.3050	0.3900	0.3050	0.3900	1,350	+0.00(+0.00%)
Mar 13, 2017	0.3500	0.3900	0.3100	0.3900	1,000	+0.00(+0.00%)
Mar 10, 2017	0.3500	0.3900	0.3500	0.3900	4,020	+0.00(+0.00%)
Mar 09, 2017	0.4500	0.4500	0.3500	0.3900	700	-0.05(-11.36%)
Mar 08, 2017	0.2900	0.4656	0.2900	0.4400	16,247	+0.01(+1.17%)
Mar 07, 2017	0.5100	0.5100	0.2910	0.4349	32,475	+0.13(+44.97%)
Mar 06, 2017	0.2600	0.3000	0.2600	0.3000	502	+0.00(+0.00%)
Mar 03, 2017	0.2700	0.3000	0.2700	0.3000	4,375	+0.01(+3.41%)
Mar 02, 2017	0.2850	0.2901	0.2400	0.2901	3,105	-0.01(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.