Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.80	57.80	57.12	57.62	12,727	+0.09(+0.16%)
Jun 29, 2017	58.06	58.42	56.92	57.53	8,444	-0.16(-0.28%)
Jun 28, 2017	57.22	57.84	57.22	57.69	4,957	+0.18(+0.31%)
Jun 27, 2017	58.40	58.40	56.93	57.51	12,340	-0.20(-0.34%)
Jun 26, 2017	58.16	58.53	56.57	57.70	11,481	-0.74(-1.27%)
Jun 23, 2017		58.78	57.01	58.45	37,142	+1.06(+1.84%)
Jun 22, 2017	57.06	57.53	57.04	57.39	6,715	+0.31(+0.55%)
Jun 21, 2017	57.48	57.66	56.81	57.08	8,082	-0.17(-0.30%)
Jun 20, 2017	57.11	58.60	56.10	57.25	19,430	-0.14(-0.25%)
Jun 19, 2017	56.65	58.67	56.65	57.39	14,799	-0.46(-0.79%)
Jun 16, 2017	55.93	58.38	55.15	57.85	34,577	+1.46(+2.59%)
Jun 15, 2017	55.77	56.39	55.28	56.39	10,176	+0.76(+1.36%)
Jun 14, 2017	56.12	56.12	54.75	55.63	7,573	+0.01(+0.02%)
Jun 13, 2017	55.74	56.95	54.72	55.62	15,088	+0.03(+0.05%)
Jun 12, 2017	55.60	55.91	54.69	55.60	13,907	-1.12(-1.98%)
Jun 09, 2017	56.17	57.05	55.46	56.72	9,844	+0.45(+0.79%)
Jun 08, 2017	54.86	56.29	54.60	56.27	13,538	+1.43(+2.60%)
Jun 07, 2017	54.71	55.13	53.94	54.85	38,801	+0.23(+0.42%)
Jun 06, 2017	53.49	54.77	53.41	54.62	30,168	+0.86(+1.59%)
Jun 05, 2017	54.87	56.08	53.55	53.76	11,867	-1.25(-2.27%)
Jun 02, 2017	54.82	55.72	54.38	55.01	6,663	+0.32(+0.59%)
Jun 01, 2017	55.28	55.72	54.39	54.69	6,884	+0.11(+0.20%)
May 31, 2017	54.72	55.28	54.47	54.58	18,218	-0.20(-0.37%)
May 30, 2017	53.80	59.17	53.45	54.78	10,787	+0.94(+1.74%)
May 26, 2017	53.49	54.16	53.12	53.85	13,520	-0.27(-0.49%)
May 25, 2017	51.69	55.14	51.69	54.12	22,496	-0.22(-0.41%)
May 24, 2017	52.33	54.38	52.33	54.34	19,234	+1.91(+3.64%)
May 23, 2017	52.29	53.05	51.34	52.43	10,135	-0.39(-0.74%)
May 22, 2017	53.05	54.03	52.60	52.82	20,730	+0.27(+0.51%)
May 19, 2017	52.36	52.78	51.81	52.56	11,264	-0.03(-0.05%)
May 18, 2017	52.86	52.86	52.15	52.58	13,946	+0.26(+0.49%)
May 17, 2017	52.73	53.20	51.74	52.32	7,363	-0.67(-1.26%)
May 16, 2017	53.06	53.48	52.60	52.99	7,332	-0.04(-0.08%)
May 15, 2017	52.03	53.04	50.92	53.04	4,521	+1.33(+2.57%)
May 12, 2017	51.66	51.71	51.44	51.71	1,774	-0.61(-1.16%)
May 11, 2017	52.52	52.52	51.71	52.32	6,173	-0.20(-0.37%)
May 10, 2017	52.69	53.70	52.18	52.51	12,002	-0.57(-1.07%)
May 09, 2017	51.79	53.37	50.52	53.08	16,190	+1.37(+2.66%)
May 08, 2017	51.51	52.20	50.82	51.71	16,676	+0.89(+1.75%)
May 05, 2017	51.15	51.81	50.82	50.82	9,833	-0.36(-0.70%)
May 04, 2017	50.60	51.44	50.26	51.17	7,084	+0.95(+1.88%)
May 03, 2017	50.51	51.12	50.23	50.23	3,229	+0.04(+0.07%)
May 02, 2017	49.69	51.03	49.23	50.19	12,546	+0.45(+0.91%)
May 01, 2017	50.37	50.42	49.55	49.74	11,812	-0.34(-0.68%)
Apr 28, 2017	49.56	50.28	49.54	50.08	9,456	-0.18(-0.35%)
Apr 27, 2017	46.56	51.97	46.56	50.26	14,788	-1.83(-3.51%)
Apr 26, 2017	51.17	53.09	51.17	52.08	17,824	+0.82(+1.60%)
Apr 25, 2017	50.15	52.76	50.02	51.26	13,081	+2.10(+4.26%)
Apr 24, 2017	45.91	49.93	45.91	49.17	17,331	+4.17(+9.27%)
Apr 21, 2017	43.69	45.57	43.47	45.00	11,532	+1.31(+3.00%)
Apr 20, 2017	43.67	43.69	43.42	43.69	6,870	+1.39(+3.29%)
Apr 19, 2017	43.84	44.53	42.29	42.29	6,031	-1.18(-2.71%)
Apr 18, 2017	42.54	44.39	41.90	43.47	11,466	+1.17(+2.76%)
Apr 17, 2017	42.03	42.35	41.90	42.30	10,346	+0.37(+0.89%)
Apr 13, 2017	42.12	42.62	41.07	41.93	7,231	-0.05(-0.13%)
Apr 12, 2017	42.12	42.40	41.90	41.98	6,604	-0.37(-0.86%)
Apr 11, 2017	43.22	43.22	42.37	42.35	8,613	-0.12(-0.29%)
Apr 10, 2017	41.92	43.19	41.90	42.47	5,859	-0.50(-1.16%)
Apr 07, 2017	42.68	43.69	42.68	42.97	2,492	+0.46(+1.09%)
Apr 06, 2017	42.40	43.69	41.95	42.51	8,668	+0.42(+1.00%)
Apr 05, 2017	43.25	43.38	41.77	42.09	12,956	-0.72(-1.69%)
Apr 04, 2017	41.89	44.10	41.17	42.81	20,848	+1.27(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.