Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.71	12.75	12.25	12.46	1,055,268	-0.21(-1.68%)
Jan 30, 2017	12.64	12.78	12.61	12.68	980,093	+0.07(+0.56%)
Jan 27, 2017	12.68	12.78	12.36	12.61	954,611	-0.11(-0.84%)
Jan 26, 2017	12.86	12.86	12.48	12.71	654,360	-0.04(-0.28%)
Jan 25, 2017	13.03	13.07	12.57	12.75	1,623,544	+0.00(+0.00%)
Jan 24, 2017	12.43	13.10	12.18	12.75	2,075,152	+0.53(+4.36%)
Jan 23, 2017	11.86	12.43	11.79	12.22	1,650,060	+0.57(+4.88%)
Jan 20, 2017	11.51	11.72	11.38	11.65	471,341	+0.14(+1.23%)
Jan 19, 2017	11.36	11.58	11.36	11.51	362,370	+0.21(+1.89%)
Jan 18, 2017	11.43	11.47	11.21	11.29	372,862	-0.14(-1.24%)
Jan 17, 2017	11.33	11.47	11.33	11.43	395,540	+0.04(+0.31%)
Jan 13, 2017		11.40	11.40	11.40	0	-0.04(-0.31%)
Jan 12, 2017	11.47	11.54	11.33	11.43	334,166	-0.14(-1.23%)
Jan 11, 2017	11.40	11.58	11.33	11.58	292,194	+0.18(+1.56%)
Jan 10, 2017	11.36	11.65	11.36	11.40	256,655	+0.00(+0.00%)
Jan 09, 2017	12.00	12.00	11.36	11.40	407,850	-0.32(-2.73%)
Jan 06, 2017	11.54	11.90	11.54	11.72	702,382	+0.25(+2.17%)
Jan 05, 2017	11.79	11.86	11.47	11.47	451,403	-0.32(-2.71%)
Jan 04, 2017	11.47	11.90	11.40	11.79	653,062	+0.39(+3.43%)
Jan 03, 2017	11.47	11.61	11.29	11.40	521,192	+0.07(+0.63%)
Dec 30, 2016		11.33	11.33	11.33	0	+0.00(+0.00%)
Dec 29, 2016	11.43	11.61	11.29	11.33	353,768	-0.04(-0.31%)
Dec 28, 2016	11.26	11.43	11.19	11.36	336,505	+0.18(+1.59%)
Dec 27, 2016	11.15	11.39	11.12	11.19	304,538	-0.04(-0.32%)
Dec 23, 2016		11.22	11.22	11.22	0	+0.21(+1.94%)
Dec 22, 2016	11.26	11.36	11.01	11.01	547,352	-0.21(-1.90%)
Dec 21, 2016	11.19	11.29	11.12	11.22	540,724	+0.07(+0.64%)
Dec 20, 2016	11.04	11.40	10.97	11.15	743,024	+0.11(+0.97%)
Dec 19, 2016	11.47	11.58	11.04	11.04	878,061	-0.46(-4.01%)
Dec 16, 2016	11.36	11.51	11.26	11.51	2,229,739	+0.18(+1.57%)
Dec 15, 2016	11.36	11.61	11.29	11.33	644,559	+0.07(+0.63%)
Dec 14, 2016	11.29	11.38	11.15	11.26	672,663	-0.14(-1.25%)
Dec 13, 2016	11.51	11.65	11.29	11.40	1,084,283	+0.11(+0.94%)
Dec 12, 2016	11.12	11.51	11.12	11.29	1,299,469	+0.25(+2.25%)
Dec 09, 2016	10.72	11.08	10.58	11.04	557,034	+0.36(+3.32%)
Dec 08, 2016	10.48	10.87	10.44	10.69	822,419	+0.25(+2.38%)
Dec 07, 2016	10.26	10.48	10.12	10.44	548,871	+0.21(+2.08%)
Dec 06, 2016	9.979	10.40	9.890	10.23	821,645	+0.28(+2.86%)
Dec 05, 2016	9.979	10.12	9.872	9.943	490,261	+0.00(+0.00%)
Dec 02, 2016	10.30	10.30	9.837	9.943	389,011	-0.36(-3.45%)
Dec 01, 2016	9.908	10.48	9.695	10.30	848,780	+0.46(+4.69%)
Nov 30, 2016	9.766	9.872	9.588	9.837	393,308	-0.04(-0.36%)
Nov 29, 2016	9.517	9.908	9.446	9.872	513,276	+0.38(+4.04%)
Nov 28, 2016	9.419	9.558	9.244	9.489	905,982	+0.10(+1.12%)
Nov 25, 2016	9.384	9.419	9.314	9.384	258,025	+0.00(+0.00%)
Nov 23, 2016		9.384	9.384	9.384	0	+0.03(+0.37%)
Nov 22, 2016	9.349	9.506	9.244	9.349	768,488	+0.03(+0.37%)
Nov 21, 2016	9.523	9.628	9.192	9.314	573,571	-0.31(-3.26%)
Nov 18, 2016	9.663	9.698	9.521	9.628	304,117	+0.00(+0.00%)
Nov 17, 2016	9.698	9.768	9.593	9.628	436,136	+0.00(+0.00%)
Nov 16, 2016	9.663	9.803	9.558	9.628	267,717	-0.03(-0.36%)
Nov 15, 2016	9.733	9.803	9.558	9.663	417,150	-0.03(-0.36%)
Nov 14, 2016	9.733	9.872	9.558	9.698	620,122	+0.03(+0.36%)
Nov 11, 2016	9.663	9.733	9.523	9.663	577,916	+0.00(+0.00%)
Nov 10, 2016	9.768	9.942	9.593	9.663	596,407	-0.10(-1.07%)
Nov 09, 2016	9.175	9.837	9.175	9.768	989,271	+0.66(+7.28%)
Nov 08, 2016	9.244	9.293	8.965	9.105	501,072	-0.21(-2.25%)
Nov 07, 2016	9.140	9.558	9.122	9.314	731,923	+0.14(+1.52%)
Nov 04, 2016	9.000	9.419	8.651	9.175	1,313,310	+0.42(+4.78%)
Nov 03, 2016	8.826	8.930	8.616	8.756	413,590	-0.03(-0.40%)
Nov 02, 2016	8.721	8.896	8.651	8.791	398,383	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.